Dark

SLV20260821C69
SLV Aug 21 2026 69.00 Call (SLV260821C00069000)
option OPRA

EOD

Jul 30, 2026

0.13000.000%(0.0000)176

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1400	0.1400	0.1200	0.1300	0.000%	176	2,647	0.000%
2026-07-29	0.1200	0.1300	0.1000	0.1300	+18.182%	52	2,625	0.000%
2026-07-28	0.1200	0.1200	0.1100	0.1100	-21.429%	28	2,635	+18.182%
2026-07-27	0.1600	0.1600	0.1200	0.1400	-17.647%	29	2,636	-7.143%
2026-07-24	0.1600	0.1700	0.1600	0.1700	+6.250%	23	2,652	-23.529%
2026-07-23	0.2100	0.2100	0.1600	0.1600	-38.462%	32	2,631	-18.750%
2026-07-22	0.2300	0.3300	0.2100	0.2600	+30.000%	221	2,810	-50.000%
2026-07-21	0.1600	0.2000	0.1500	0.2000	+66.667%	23	2,812	-35.000%
2026-07-20	0.1400	0.1500	0.1200	0.1200	-14.286%	28	2,804	+8.333%
2026-07-17	0.1500	0.1600	0.1400	0.1400	-12.500%	19	2,797	-7.143%
2026-07-16	0.1700	0.1700	0.1500	0.1600	-15.789%	8	2,790	-18.750%
2026-07-15	0.2700	0.2700	0.1800	0.1900	-26.923%	32	2,787	-31.579%
2026-07-14	0.2700	0.3000	0.2600	0.2600	+18.182%	5	2,787	-50.000%
2026-07-13	0.2400	0.2500	0.2000	0.2200	-33.333%	22	2,783	-40.909%
2026-07-10	0.3300	0.3500	0.3200	0.3300	-19.512%	55	2,775	-60.606%
2026-07-09	0.4100	0.4200	0.4000	0.4100	+13.889%	49	2,775	-68.293%
2026-07-08	0.3600	0.3700	0.3200	0.3600	-25.000%	40	2,731	-63.889%
2026-07-07	0.5500	0.5500	0.4800	0.4800	-29.412%	30	2,764	-72.917%
2026-07-06	0.6300	0.6800	0.6300	0.6800	+7.937%	43	2,764	-80.882%
2026-07-02	0.7000	0.7400	0.6300	0.6300	+16.667%	42	2,705	-79.365%
2026-07-01	0.5200	0.6600	0.5200	0.5400	+3.846%	26	2,705	-75.926%
2026-06-30	0.5300	0.6400	0.5200	0.5200	+15.556%	140	2,697	-75.000%
2026-06-29	0.5300	0.5300	0.4500	0.4500	-25.000%	115	2,751	-71.111%
2026-06-26	0.5900	0.6600	0.5800	0.6000	+9.091%	21	2,736	-78.333%
2026-06-25	0.5300	0.5900	0.4900	0.5500	+27.907%	123	2,790	-76.364%
2026-06-24	0.5600	0.5800	0.4300	0.4300	-40.278%	54	2,702	-69.767%
2026-06-23	0.9700	0.9700	0.7200	0.7200	-42.857%	122	2,740	-81.944%
2026-06-22	1.7000	1.7400	1.2600	1.2600	-21.250%	147	2,723	-89.683%
2026-06-18	1.9200	1.9500	1.5300	1.6000	-25.234%	68	2,845	-91.875%
2026-06-17	2.8300	3.3400	2.1000	2.1400	-25.436%	506	2,845	-93.925%
2026-06-16	3.1000	3.1000	2.6900	2.8700	-5.902%	16	2,845	-95.470%
2026-06-15	3.4300	3.5000	3.0000	3.0500	+18.217%	93	2,745	-95.738%
2026-06-12	2.4300	2.6000	2.3000	2.5800	-4.444%	131	2,745	-94.961%
2026-06-11	1.8700	2.7000	1.8400	2.7000	+47.541%	146	2,745	-95.185%
2026-06-10	1.8500	2.0600	1.8200	1.8300	-7.107%	57	2,737	-92.896%
2026-06-09	2.7000	2.8000	1.9200	1.9700	-29.893%	63	2,748	-93.401%
2026-06-08	2.7300	2.8100	2.5500	2.8100	+6.439%	24	2,784	-95.374%
2026-06-05	3.7500	3.7500	2.6400	2.6400	-43.830%	150	2,772	-95.076%
2026-06-04	5.1700	5.2000	4.5000	4.7000	+2.620%	96	2,773	-97.234%
2026-06-03	4.8500	4.9500	4.5800	4.5800	-18.214%	94	2,763	-97.162%
2026-06-02	6.2000	6.2000	5.5700	5.6000	+0.901%	197	2,750	-97.679%
2026-06-01	5.6000	5.7200	5.3000	5.5500	-7.191%	10	2,678	-97.658%
2026-05-29	6.0500	6.6500	5.6300	5.9800	-2.764%	218	2,676	-97.826%
2026-05-28	5.1000	6.3200	4.9500	6.1500	+8.084%	1,287	2,514	-97.886%
2026-05-27	5.5700	5.9000	5.5700	5.6900	-19.859%	252	2,408	-97.715%
2026-05-26	6.7000	7.1000	6.5000	7.1000	+8.397%	83	2,296	-98.169%
2026-05-22	6.9300	6.9300	6.4000	6.5500	-11.126%	194	2,222	-98.015%
2026-05-21	6.5300	7.5000	6.5200	7.3700	+1.515%	213	2,210	-98.236%
2026-05-20	6.7500	7.4500	6.5000	7.2600	+13.438%	2,508	2,210	-98.209%
2026-05-19	6.4900	6.9000	6.4000	6.4000	-22.705%	173	3,267	-97.969%
2026-05-18	8.5800	8.7400	7.9000	8.2800	+4.151%	26	3,267	-98.430%
2026-05-15	8.1000	8.4000	7.8500	7.9500	-33.750%	273	3,267	-98.365%
2026-05-14	13.1000	13.1000	12.0000	12.0000	-22.830%	55	3,013	-98.917%
2026-05-13	15.7500	16.4000	15.2500	15.5500	+5.639%	18	2,988	-99.164%
2026-05-12	13.1100	14.7200	12.7500	14.7200	+8.235%	30	2,988	-99.117%
2026-05-11	14.0200	14.0500	12.9800	13.6000	+39.918%	47	2,988	-99.044%
2026-05-08	10.6500	10.7000	9.7200	9.7200	-2.800%	7	2,995	-98.663%
2026-05-07	10.5300	10.9500	10.0000	10.0000	+23.305%	25	3,001	-98.700%
2026-05-06	7.8100	8.1100	7.8100	8.1100	+41.783%	54	3,002	-98.397%
2026-05-05	6.2000	6.2200	5.7200	5.7200	-3.378%	39	2,983	-97.727%
2026-05-04	6.2000	6.5500	5.8700	5.9200	-15.065%	26	2,996	-97.804%
2026-05-01	6.4800	7.4000	6.4800	6.9700	+13.149%	47	2,980	-98.135%
2026-04-30	5.9100	6.1600	5.9100	6.1600	+18.462%	9	2,980	-97.890%
2026-04-29	5.4000	5.5000	5.2000	5.2000	-15.721%	106	2,983	-97.500%
2026-04-28	6.2000	6.2000	5.8800	6.1700	-17.181%	13	2,941	-97.893%
2026-04-27	7.5300	7.6300	7.3900	7.4500	-6.289%	18	2,939	-98.255%
2026-04-24	7.9000	8.3300	7.9000	7.9500	0.000%	14	2,940	-98.365%
2026-04-23	8.2000	8.3300	7.9500	7.9500	-15.155%	34	2,938	-98.365%
2026-04-22	9.1000	9.3700	9.1000	9.3700	+12.892%	65	2,967	-98.613%
2026-04-21	8.8600	8.8600	8.2800	8.3000	-28.755%	77	2,983	-98.434%
2026-04-17	12.0500	12.6000	11.6500	11.6500	+14.778%	11	2,983	-98.884%
2026-04-16	10.0000	10.1500	10.0000	10.1500	-7.895%	10	2,987	-98.719%
2026-04-14	10.0000	11.0200	10.0000	11.0200	+25.513%	42	2,998	-98.820%
2026-04-13	8.0800	8.7800	8.0800	8.7800	-8.542%	2	2,989	-98.519%
2026-04-10	9.4400	9.6000	9.4400	9.6000	-1.538%	4	2,988	-98.646%
2026-04-09	8.8000	9.7500	8.7900	9.7500	+6.557%	12	2,987	-98.667%
2026-04-08	10.4400	10.4400	9.1500	9.1500	+5.172%	20	2,978	-98.579%
2026-04-06	8.9000	8.9000	8.7000	8.7000	-3.226%	6	2,985	-98.506%
2026-04-02	7.9500	9.0000	7.9500	8.9900	-14.381%	12	2,984	-98.554%
2026-04-01	10.4500	10.5100	10.1800	10.5000	-0.474%	38	2,984	-98.762%
2026-03-31	10.0000	10.6000	10.0000	10.5500	+21.264%	4	2,964	-98.768%
2026-03-27	8.7000	8.7000	8.7000	8.7000	+26.087%	1	2,963	-98.506%
2026-03-26	7.4700	7.4700	6.9000	6.9000	-21.323%	2	2,962	-98.116%
2026-03-25	9.3500	9.3500	8.7200	8.7700	+18.514%	6	3,182	-98.518%
2026-03-23	7.4700	7.7500	7.4000	7.4000	+9.306%	37	3,179	-98.243%
2026-03-20	7.6500	7.6500	6.7500	6.7700	-14.843%	424	3,204	-98.080%
2026-03-19	6.9600	8.0000	6.8000	7.9500	-22.287%	37	2,996	-98.365%
2026-03-18	10.6200	11.0000	10.2300	10.2300	-18.160%	21	3,027	-98.729%
2026-03-17	12.5000	12.5000	12.5000	12.5000	-7.407%	1	3,029	-98.960%
2026-03-16	13.9700	13.9700	13.5000	13.5000	-22.235%	2	3,030	-99.037%
2026-03-12	17.5000	17.5000	17.3600	17.3600	-0.344%	30	3,029	-99.251%
2026-03-11	17.4200	17.4200	17.4200	17.4200	+2.531%	1	3,029	-99.254%
2026-03-06	16.9900	16.9900	16.9900	16.9900	+14.027%	1	3,035	-99.235%
2026-03-05	15.0000	15.0000	14.9000	14.9000	-11.310%	2	3,035	-99.128%
2026-03-03	16.0500	17.6500	15.6000	16.8000	-17.647%	27	3,035	-99.226%
2026-03-02	22.0000	22.0000	20.4000	20.4000	-17.107%	3	3,043	-99.363%
2026-02-27	23.4200	25.5400	23.4200	24.6100	+7.000%	4	3,043	-99.472%
2026-02-25	23.0000	23.0000	23.0000	23.0000	+2.908%	3	3,044	-99.435%
2026-02-24	22.3500	22.3500	22.3500	22.3500	+1.822%	1	3,044	-99.418%
2026-02-23	20.1000	21.9500	20.1000	21.9500	+22.284%	18	3,044	-99.408%
2026-02-20	15.6000	17.9500	15.6000	17.9500	+41.227%	31	3,054	-99.276%
2026-02-19	12.3500	12.7100	12.3500	12.7100	+6.005%	6	3,043	-98.977%
2026-02-18	11.8500	12.4500	11.8500	11.9900	+26.610%	2,231	3,041	-98.916%
2026-02-17	9.8000	9.8000	8.8000	9.4700	-14.299%	9	1,152	-98.627%
2026-02-13	12.8400	12.8400	11.0500	11.0500	-1.952%	12	1,149	-98.824%
2026-02-12	14.3600	14.4500	11.0000	11.2700	-35.710%	1,090	1,149	-98.846%
2026-02-11	17.3000	17.5300	17.3000	17.5300	+14.725%	3	1,183	-99.258%
2026-02-10	16.5000	16.5000	15.2800	15.2800	-13.770%	24	1,180	-99.149%
2026-02-09	17.4500	17.7200	17.3600	17.7200	+28.967%	14	1,200	-99.266%
2026-02-06	12.8000	14.3100	12.8000	13.7400	+3.308%	1,063	1,212	-99.054%
2026-02-05	13.0000	14.0000	11.8000	13.3000	-32.828%	49	178	-99.023%
2026-02-04	19.8000	19.8000	19.8000	19.8000	+12.500%	1	130	-99.343%
2026-02-03	19.5000	20.8000	17.6000	17.6000	+16.556%	21	129	-99.261%
2026-02-02	16.9000	16.9000	12.5000	15.1000	-22.365%	143	146	-99.139%
2026-01-30	30.3500	30.3500	16.0000	19.4500	-47.995%	5	13	-99.332%
2026-01-26	37.4000	37.4000	37.4000	37.4000	0.000%	10	10	-99.652%