Dark

SLV20260821C68
SLV Aug 21 2026 68.00 Call (SLV260821C00068000)
option OPRA

EOD

Jul 30, 2026

0.1300-7.143%(-0.0100)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1400	0.1400	0.1300	0.1300	-7.143%	29	2,674	0.000%
2026-07-29	0.1400	0.1900	0.1200	0.1400	+7.692%	23	2,655	-7.143%
2026-07-28	0.1000	0.1300	0.1000	0.1300	-13.333%	22	2,650	0.000%
2026-07-27	0.1600	0.1700	0.1400	0.1500	-11.765%	61	2,661	-13.333%
2026-07-24	0.2200	0.2200	0.1700	0.1700	-5.556%	25	2,677	-23.529%
2026-07-23	0.2200	0.2200	0.1800	0.1800	-37.931%	8	2,658	-27.778%
2026-07-22	0.2500	0.3900	0.2500	0.2900	+31.818%	13	2,656	-55.172%
2026-07-21	0.1900	0.2400	0.1900	0.2200	+37.500%	48	2,651	-40.909%
2026-07-20	0.1500	0.1600	0.1400	0.1600	0.000%	19	2,631	-18.750%
2026-07-17	0.1700	0.1700	0.1500	0.1600	0.000%	25	2,630	-18.750%
2026-07-16	0.1900	0.2000	0.1600	0.1600	-27.273%	28	2,642	-18.750%
2026-07-15	0.2500	0.2500	0.2100	0.2200	-18.519%	40	2,641	-40.909%
2026-07-14	0.3200	0.3300	0.2700	0.2700	+8.000%	66	2,617	-51.852%
2026-07-13	0.2900	0.3000	0.2500	0.2500	-28.571%	86	2,645	-48.000%
2026-07-10	0.3700	0.3900	0.3500	0.3500	-16.667%	34	2,618	-62.857%
2026-07-09	0.4600	0.4800	0.4200	0.4200	+10.526%	35	2,593	-69.048%
2026-07-08	0.4200	0.4200	0.3600	0.3800	-20.833%	135	2,582	-65.789%
2026-07-07	0.6400	0.6800	0.4800	0.4800	-36.842%	34	2,609	-72.917%
2026-07-06	0.6500	0.7700	0.6500	0.7600	+11.765%	209	2,617	-82.895%
2026-07-02	0.7000	0.8500	0.6500	0.6800	+13.333%	210	2,620	-80.882%
2026-07-01	0.6900	0.7500	0.6000	0.6000	+9.091%	1,060	2,620	-78.333%
2026-06-30	0.5900	0.6700	0.5500	0.5500	+3.774%	60	1,936	-76.364%
2026-06-29	0.5400	0.5400	0.5000	0.5300	-15.873%	40	1,944	-75.472%
2026-06-26	0.6100	0.7300	0.6100	0.6300	+10.526%	547	1,950	-79.365%
2026-06-25	0.5700	0.6400	0.5500	0.5700	+21.277%	68	1,436	-77.193%
2026-06-24	0.6600	0.6600	0.4500	0.4700	-43.373%	189	1,391	-72.340%
2026-06-23	1.0200	1.1100	0.7900	0.8300	-40.714%	237	1,380	-84.337%
2026-06-22	1.9200	1.9200	1.4000	1.4000	-20.000%	99	1,412	-90.714%
2026-06-18	2.2000	2.2000	1.6700	1.7500	-28.571%	297	1,448	-92.571%
2026-06-17	3.1000	3.5900	2.3000	2.4500	-20.455%	728	1,448	-94.694%
2026-06-16	3.3000	3.3000	2.9000	3.0800	-5.231%	102	1,448	-95.779%
2026-06-15	3.8500	3.8500	3.2400	3.2500	+14.035%	229	1,485	-96.000%
2026-06-12	2.4900	2.9600	2.4500	2.8500	-1.724%	475	1,485	-95.439%
2026-06-11	1.9200	2.9300	1.9200	2.9000	+45.000%	251	1,485	-95.517%
2026-06-10	2.2600	2.3700	2.0000	2.0000	-9.091%	80	1,490	-93.500%
2026-06-09	2.9000	2.9400	2.0700	2.2000	-25.170%	189	1,474	-94.091%
2026-06-08	3.0500	3.0700	2.8000	2.9400	+3.158%	101	1,413	-95.578%
2026-06-05	3.9000	3.9000	2.8500	2.8500	-44.444%	354	1,410	-95.439%
2026-06-04	5.4500	5.6000	4.9000	5.1300	+3.636%	53	1,578	-97.466%
2026-06-03	5.4000	5.4000	4.9500	4.9500	-17.774%	264	1,559	-97.374%
2026-06-02	6.5000	6.5000	5.9500	6.0200	+1.176%	128	1,537	-97.841%
2026-06-01	5.9000	6.2000	5.5500	5.9500	-7.176%	192	1,497	-97.815%
2026-05-29	6.2000	7.0500	5.9000	6.4100	-1.536%	405	1,348	-97.972%
2026-05-28	5.4000	6.7000	5.4000	6.5100	+5.854%	324	1,153	-98.003%
2026-05-27	5.9500	6.3700	5.9500	6.1500	-16.892%	70	960	-97.886%
2026-05-26	7.1000	7.4000	6.9500	7.4000	+6.475%	37	929	-98.243%
2026-05-22	7.2700	7.3000	6.8300	6.9500	-11.914%	49	918	-98.129%
2026-05-21	6.7000	7.9000	6.7000	7.8900	+4.503%	29	907	-98.352%
2026-05-20	7.1500	7.7000	6.7000	7.5500	+12.687%	384	907	-98.278%
2026-05-19	6.9200	7.3600	6.7000	6.7000	-19.760%	80	600	-98.060%
2026-05-18	9.0000	9.1200	8.3300	8.3500	+0.602%	16	600	-98.443%
2026-05-15	8.6100	8.8700	8.3000	8.3000	-38.290%	30	600	-98.434%
2026-05-14	13.4500	13.4500	13.4500	13.4500	-20.273%	10	550	-99.033%
2026-05-13	16.5500	16.8700	16.5500	16.8700	+21.019%	13	541	-99.229%
2026-05-12	13.8500	13.9900	13.8500	13.9400	-2.449%	181	541	-99.067%
2026-05-11	14.0000	14.2900	13.9000	14.2900	+35.450%	4	541	-99.090%
2026-05-08	10.3500	10.5500	10.3500	10.5500	+0.095%	5	483	-98.768%
2026-05-07	10.8500	11.0700	10.5200	10.5400	+22.558%	4	480	-98.767%
2026-05-06	8.2500	8.6100	8.2500	8.6000	+40.753%	10	483	-98.488%
2026-05-05	6.6000	6.7000	6.0700	6.1100	-2.552%	51	487	-97.872%
2026-05-04	6.8300	6.8300	6.2300	6.2700	-15.499%	19	456	-97.927%
2026-05-01	7.2200	8.0500	7.2200	7.4200	+12.595%	87	473	-98.248%
2026-04-30	6.4000	6.5900	6.1800	6.5900	+19.818%	23	473	-98.027%
2026-04-29	5.6200	5.8500	5.5000	5.5000	-16.667%	14	482	-97.636%
2026-04-28	6.3400	6.6000	6.3400	6.6000	-15.493%	18	484	-98.030%
2026-04-27	7.9000	7.9000	7.6200	7.8100	-10.333%	110	487	-98.335%
2026-04-24	8.3000	8.7300	8.3000	8.7100	+1.279%	25	418	-98.507%
2026-04-23	8.8000	8.9000	8.3500	8.6000	-12.779%	24	393	-98.488%
2026-04-22	9.8500	9.8600	9.8500	9.8600	+12.686%	5	391	-98.682%
2026-04-21	9.0500	9.2500	8.6000	8.7500	-20.958%	64	405	-98.514%
2026-04-20	11.2500	11.2500	10.8500	11.0700	-15.042%	22	405	-98.826%
2026-04-17	12.8700	13.0300	12.6000	13.0300	+17.387%	10	406	-99.002%
2026-04-16	11.1000	11.1000	11.1000	11.1000	-1.508%	6	404	-98.829%
2026-04-15	11.5000	11.8000	11.2700	11.2700	-3.345%	11	409	-98.846%
2026-04-14	11.2000	11.6600	11.2000	11.6600	+27.432%	9	410	-98.885%
2026-04-13	8.4700	9.1500	8.4700	9.1500	-7.389%	9	414	-98.579%
2026-04-10	10.0500	10.0500	9.8000	9.8800	-0.803%	32	413	-98.684%
2026-04-09	9.5500	9.9600	9.2400	9.9600	+5.285%	38	428	-98.695%
2026-04-08	10.7700	10.7700	9.4600	9.4600	+3.388%	94	436	-98.626%
2026-04-07	7.9000	9.1500	7.9000	9.1500	+0.549%	22	409	-98.579%
2026-04-06	9.2900	9.2900	9.1000	9.1000	-1.940%	4	404	-98.571%
2026-04-02	8.3700	9.4500	8.3700	9.2800	-11.450%	20	415	-98.599%
2026-04-01	10.7400	10.9700	10.4800	10.4800	-4.900%	102	415	-98.760%
2026-03-31	10.0000	11.0200	10.0000	11.0200	+21.099%	231	433	-98.820%
2026-03-30	9.0000	9.1000	9.0000	9.1000	+5.568%	5	370	-98.571%
2026-03-27	9.0500	9.0500	8.6200	8.6200	+19.722%	6	373	-98.492%
2026-03-26	8.0900	8.0900	7.2000	7.2000	-25.389%	14	373	-98.194%
2026-03-25	9.6000	9.6500	9.6000	9.6500	+19.876%	3	363	-98.653%
2026-03-24	7.6800	8.2200	7.6800	8.0500	-0.494%	11	364	-98.385%
2026-03-23	7.3000	8.6000	7.3000	8.0900	+14.752%	143	360	-98.393%
2026-03-20	8.3800	8.3800	7.0500	7.0500	-15.569%	423	371	-98.156%
2026-03-19	7.9000	8.3500	7.8800	8.3500	-20.476%	19	305	-98.443%
2026-03-18	11.2500	11.2500	10.5000	10.5000	-18.288%	16	310	-98.762%
2026-03-17	14.0000	14.0000	12.8500	12.8500	-7.220%	2	294	-98.988%
2026-03-13	14.3500	14.3500	13.8500	13.8500	-23.396%	3	292	-99.061%
2026-03-11	17.4200	18.0800	17.3000	18.0800	-12.233%	3	313	-99.281%
2026-03-10	20.6000	20.6000	20.6000	20.6000	+11.774%	50	312	-99.369%
2026-03-09	17.3800	18.4300	17.3800	18.4300	+8.284%	6	262	-99.295%
2026-03-06	16.5000	17.1000	16.5000	17.0200	+9.103%	202	290	-99.236%
2026-03-05	16.0000	16.0000	15.6000	15.6000	-9.827%	12	336	-99.167%
2026-03-04	17.6500	17.6500	17.3000	17.3000	-21.364%	5	337	-99.249%
2026-03-02	21.0500	22.0000	21.0500	22.0000	-11.469%	6	338	-99.409%
2026-02-27	23.8500	26.0000	23.8500	24.8500	+17.217%	9	332	-99.477%
2026-02-26	20.4500	21.2000	20.4500	21.2000	-5.526%	2	339	-99.387%
2026-02-25	23.4500	23.4500	22.4400	22.4400	-0.927%	14	351	-99.421%
2026-02-24	22.5000	22.6500	22.5000	22.6500	+1.570%	2	351	-99.426%
2026-02-23	22.3000	22.3000	22.3000	22.3000	+15.067%	1	351	-99.417%
2026-02-20	14.7000	19.5000	14.6500	19.3800	+44.627%	14	352	-99.329%
2026-02-19	12.5100	13.7000	12.5100	13.4000	+9.926%	15	351	-99.030%
2026-02-18	12.0000	13.0500	12.0000	12.1900	+23.756%	61	350	-98.934%
2026-02-17	11.7500	11.7500	9.3000	9.8500	-14.645%	14	301	-98.680%
2026-02-13	11.4000	11.5400	11.3600	11.5400	+1.051%	9	281	-98.873%
2026-02-12	17.1000	17.1000	11.3500	11.4200	-36.731%	265	281	-98.862%
2026-02-11	17.9300	18.2500	17.4800	18.0500	+12.251%	8	88	-99.280%
2026-02-10	16.2000	16.2000	16.0800	16.0800	-12.846%	2	84	-99.192%
2026-02-09	16.0000	18.4500	16.0000	18.4500	+28.751%	7	85	-99.295%
2026-02-06	12.8100	14.6700	12.8100	14.3300	+16.315%	36	81	-99.093%
2026-02-05	13.0300	13.8000	12.3000	12.3200	-43.538%	26	52	-98.945%
2026-02-04	21.8200	21.8200	21.8200	21.8200	+43.082%	2	35	-99.404%
2026-02-02	13.9500	15.6500	13.9500	15.2500	-50.854%	15	33	-99.148%
2026-01-30	30.7800	31.0300	30.7800	31.0300	-19.193%	5	18	-99.581%
2026-01-26	38.4000	38.4000	38.4000	38.4000	0.000%	13	13	-99.661%