Dark

SLV20260821C67
SLV Aug 21 2026 67.00 Call (SLV260821C00067000)
option OPRA

EOD

Jul 30, 2026

0.1400-6.667%(-0.0100)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.1600	0.1400	0.1400	-6.667%	103	3,523	0.000%
2026-07-29	0.1400	0.1600	0.1200	0.1500	+15.385%	520	3,520	-6.667%
2026-07-28	0.1300	0.1300	0.1300	0.1300	-23.529%	6	2,707	+7.692%
2026-07-27	0.1900	0.1900	0.1500	0.1700	-10.526%	166	2,710	-17.647%
2026-07-24	0.2000	0.2300	0.1900	0.1900	-5.000%	110	2,566	-26.316%
2026-07-23	0.2300	0.2300	0.1800	0.2000	-39.394%	77	2,552	-30.000%
2026-07-22	0.2900	0.4300	0.2900	0.3300	+43.478%	66	2,548	-57.576%
2026-07-21	0.2200	0.2500	0.2200	0.2300	+53.333%	137	2,549	-39.130%
2026-07-20	0.1700	0.1900	0.1500	0.1500	-6.250%	36	2,542	-6.667%
2026-07-17	0.2000	0.2000	0.1600	0.1600	-11.111%	96	2,561	-12.500%
2026-07-16	0.2100	0.2100	0.1800	0.1800	-30.769%	22	2,508	-22.222%
2026-07-15	0.2800	0.2800	0.2300	0.2600	-10.345%	18	2,509	-46.154%
2026-07-14	0.3300	0.3700	0.2900	0.2900	0.000%	38	2,606	-51.724%
2026-07-13	0.3200	0.3200	0.2700	0.2900	-25.641%	37	2,627	-51.724%
2026-07-10	0.4100	0.4300	0.3900	0.3900	-20.408%	102	2,638	-64.103%
2026-07-09	0.5200	0.5600	0.4900	0.4900	+8.889%	20	2,548	-71.429%
2026-07-08	0.4600	0.4600	0.4000	0.4500	-19.643%	43	2,540	-68.889%
2026-07-07	0.7500	0.7500	0.5500	0.5600	-33.333%	86	2,537	-75.000%
2026-07-06	0.7800	0.8800	0.7800	0.8400	+7.692%	43	2,517	-83.333%
2026-07-02	0.7300	0.9500	0.7300	0.7800	+20.000%	131	2,483	-82.051%
2026-07-01	0.7400	0.8200	0.6500	0.6500	-4.412%	49	2,483	-78.462%
2026-06-30	0.6600	0.7700	0.6500	0.6800	+19.298%	121	2,443	-79.412%
2026-06-29	0.6400	0.6500	0.5600	0.5700	-19.718%	111	2,438	-75.439%
2026-06-26	0.6800	0.8200	0.6800	0.7100	+4.412%	147	2,383	-80.282%
2026-06-25	0.6300	0.7300	0.5800	0.6800	+23.636%	779	2,403	-79.412%
2026-06-24	0.6600	0.7400	0.5100	0.5500	-40.217%	267	2,468	-74.545%
2026-06-23	1.1800	1.2100	0.8900	0.9200	-41.401%	741	2,506	-84.783%
2026-06-22	2.1100	2.1500	1.5700	1.5700	-20.707%	57	2,352	-91.083%
2026-06-18	2.3300	2.3700	1.9000	1.9800	-21.429%	111	2,393	-92.929%
2026-06-17	3.5000	3.6500	2.5200	2.5200	-26.744%	633	2,393	-94.444%
2026-06-16	3.6000	3.6000	3.2500	3.4400	-3.099%	106	2,393	-95.930%
2026-06-15	4.1000	4.2000	3.5200	3.5500	+14.516%	892	2,035	-96.056%
2026-06-12	2.8900	3.2000	2.7700	3.1000	0.000%	68	2,035	-95.484%
2026-06-11	2.0800	3.2000	2.0800	3.1000	+44.186%	167	2,035	-95.484%
2026-06-10	2.2400	2.5700	2.1400	2.1500	-9.664%	150	1,938	-93.488%
2026-06-09	3.1500	3.1500	2.2100	2.3800	-25.392%	69	1,916	-94.118%
2026-06-08	3.2500	3.3900	3.0200	3.1900	+4.248%	104	1,881	-95.611%
2026-06-05	4.0000	4.0500	3.0600	3.0600	-44.865%	298	1,906	-95.425%
2026-06-04	5.9000	6.0000	5.3700	5.5500	+5.916%	477	1,873	-97.477%
2026-06-03	5.7500	5.7500	5.2400	5.2400	-18.760%	712	2,227	-97.328%
2026-06-02	6.8000	6.8500	6.4500	6.4500	0.000%	98	1,619	-97.829%
2026-06-01	6.3500	6.5600	5.9600	6.4500	-5.147%	39	1,554	-97.829%
2026-05-29	6.6500	7.1500	6.5000	6.8000	-2.158%	270	1,552	-97.941%
2026-05-28	6.0500	7.1000	5.7500	6.9500	+6.923%	696	1,580	-97.986%
2026-05-27	6.3500	6.7600	6.3500	6.5000	-17.617%	852	1,886	-97.846%
2026-05-26	7.4700	7.9000	7.3200	7.8900	+5.481%	42	1,075	-98.226%
2026-05-22	7.3000	7.4800	7.3000	7.4800	-9.880%	2	1,062	-98.128%
2026-05-21	7.1000	8.3000	7.1000	8.3000	+3.620%	6	1,061	-98.313%
2026-05-20	7.5000	8.3000	7.3700	8.0100	+14.429%	57	1,061	-98.252%
2026-05-19	7.2000	7.7900	7.0000	7.0000	-20.000%	165	1,034	-98.000%
2026-05-18	9.1500	9.1500	8.7000	8.7500	-0.114%	7	1,034	-98.400%
2026-05-15	8.6500	9.3000	8.6500	8.7600	-37.024%	55	1,034	-98.402%
2026-05-14	14.1500	14.1500	13.9100	13.9100	-16.205%	6	924	-98.994%
2026-05-13	16.6000	16.6000	16.6000	16.6000	+3.750%	4	929	-99.157%
2026-05-12	13.8500	16.0000	13.8500	16.0000	+6.667%	6	929	-99.125%
2026-05-11	14.9000	15.0000	14.7000	15.0000	+33.333%	8	929	-99.067%
2026-05-08	11.6500	11.6500	11.2500	11.2500	+9.756%	18	934	-98.756%
2026-05-07	12.3000	12.3000	10.2500	10.2500	+19.186%	4	952	-98.634%
2026-05-06	8.6900	8.9800	8.6000	8.6000	+33.956%	381	952	-98.372%
2026-05-05	6.8700	7.1100	6.4200	6.4200	-2.874%	230	1,321	-97.819%
2026-05-04	6.7000	7.4200	6.5000	6.6100	-20.361%	393	1,304	-97.882%
2026-05-01	7.5000	8.6300	7.5000	8.3000	+20.116%	20	965	-98.313%
2026-04-30	6.7500	7.0000	6.5400	6.9100	+13.279%	314	965	-97.974%
2026-04-29	6.2000	6.2000	6.0500	6.1000	-10.557%	247	1,158	-97.705%
2026-04-28	6.8200	6.9000	6.5000	6.8200	-24.222%	35	922	-97.947%
2026-04-23	9.2000	9.3000	8.6500	9.0000	-9.274%	108	928	-98.444%
2026-04-21	10.3800	10.3800	9.9200	9.9200	-22.802%	100	894	-98.589%
2026-04-17	12.9700	13.2800	12.8500	12.8500	+15.662%	8	894	-98.911%
2026-04-16	11.1000	11.1100	11.1000	11.1100	-4.799%	6	898	-98.740%
2026-04-15	11.6700	11.6700	11.6700	11.6700	-0.086%	1	892	-98.800%
2026-04-14	10.5000	11.6800	10.5000	11.6800	+21.667%	2	893	-98.801%
2026-04-13	9.1100	9.6000	9.1100	9.6000	-7.067%	4	894	-98.542%
2026-04-10	10.3300	10.3300	10.3300	10.3300	-2.085%	2	890	-98.645%
2026-04-09	10.1000	10.5500	9.7000	10.5500	+13.563%	9	891	-98.673%
2026-04-07	8.3000	9.2900	8.3000	9.2900	-4.325%	2	884	-98.493%
2026-04-06	9.7400	9.7800	9.7100	9.7100	-1.820%	4	885	-98.558%
2026-04-02	9.8500	9.8900	9.8400	9.8900	-14.000%	801	108	-98.584%
2026-04-01	11.5000	11.5000	11.5000	11.5000	+27.072%	5	108	-98.783%
2026-03-27	9.0500	9.0500	9.0500	9.0500	+16.175%	1	103	-98.453%
2026-03-26	8.3800	8.3800	7.7900	7.7900	-21.313%	10	103	-98.203%
2026-03-25	9.9000	9.9000	9.9000	9.9000	+22.222%	10	99	-98.586%
2026-03-24	8.1000	8.1000	8.1000	8.1000	+12.500%	10	99	-98.272%
2026-03-23	7.2000	7.2000	7.2000	7.2000	-1.099%	1	89	-98.056%
2026-03-20	7.9300	7.9300	7.2800	7.2800	-10.123%	7	89	-98.077%
2026-03-19	7.3600	8.1000	7.3600	8.1000	-26.027%	13	88	-98.272%
2026-03-18	11.9000	11.9000	10.9500	10.9500	-28.197%	12	97	-98.721%
2026-03-13	15.2500	15.2500	15.2500	15.2500	-8.955%	1	85	-99.082%
2026-03-06	16.7500	16.7500	16.7500	16.7500	-21.176%	2	87	-99.164%
2026-03-02	21.2500	21.2500	21.2500	21.2500	-17.508%	2	89	-99.341%
2026-02-27	26.1800	26.1800	25.6200	25.7600	+5.878%	3	89	-99.457%
2026-02-25	24.2900	24.3300	24.2900	24.3300	+0.745%	7	91	-99.425%
2026-02-23	24.1500	24.1500	24.1500	24.1500	+25.130%	8	91	-99.420%
2026-02-20	17.3800	19.3000	17.3800	19.3000	+43.708%	40	99	-99.275%
2026-02-19	13.1000	14.0000	13.1000	13.4300	+6.587%	10	103	-98.958%
2026-02-18	12.6000	13.2300	12.6000	12.6000	+23.529%	38	109	-98.889%
2026-02-17	10.6500	10.6500	9.7100	10.2000	-13.924%	36	105	-98.627%
2026-02-13	12.9800	12.9800	11.7500	11.8500	+1.717%	32	95	-98.819%
2026-02-12	17.1900	17.1900	11.6500	11.6500	-28.833%	73	95	-98.798%
2026-02-10	17.6000	17.6000	16.2000	16.3700	-11.514%	17	95	-99.145%
2026-02-09	18.4500	18.7000	18.3500	18.5000	+36.431%	4	88	-99.243%
2026-02-06	13.4200	13.6700	13.4200	13.5600	+7.194%	13	85	-98.968%
2026-02-05	13.5500	14.4200	12.6500	12.6500	-10.601%	77	72	-98.893%
2026-02-02	16.2700	16.2700	14.1500	14.1500	-30.467%	34	34	-99.011%
2026-01-30	30.8300	30.8300	17.0000	20.3500	-47.552%	11	15	-99.312%
2026-01-26	39.0600	39.0600	38.8000	38.8000	+30.245%	14	11	-99.639%
2026-01-23	28.9700	29.7900	28.9700	29.7900	+31.814%	22	11	-99.530%
2026-01-21	22.6000	22.6000	22.6000	22.6000	0.000%	11	11	-99.381%