Dark

SLV20260821C66
SLV Aug 21 2026 66.00 Call (SLV260821C00066000)
option OPRA

EOD

Jul 30, 2026

0.1800+20.000%(+0.0300)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.1800	0.1200	0.1800	+20.000%	49	3,743	0.000%
2026-07-29	0.1400	0.1500	0.1400	0.1500	+7.143%	61	3,755	+20.000%
2026-07-28	0.1500	0.1500	0.1400	0.1400	-26.316%	6	3,696	+28.571%
2026-07-27	0.2000	0.2000	0.1800	0.1900	-20.833%	19	3,692	-5.263%
2026-07-24	0.2200	0.2400	0.2100	0.2400	-4.000%	7	3,706	-25.000%
2026-07-23	0.2200	0.2500	0.2200	0.2500	-34.211%	32	3,703	-28.000%
2026-07-22	0.3300	0.4500	0.3300	0.3800	+40.741%	39	3,676	-52.632%
2026-07-21	0.2900	0.2900	0.2400	0.2700	+50.000%	212	3,780	-33.333%
2026-07-20	0.2200	0.2200	0.1600	0.1800	-5.263%	120	3,664	0.000%
2026-07-17	0.2000	0.2100	0.1700	0.1900	-5.000%	249	3,624	-5.263%
2026-07-16	0.2400	0.2400	0.2000	0.2000	-28.571%	142	3,430	-10.000%
2026-07-15	0.3100	0.3100	0.2700	0.2800	-20.000%	12	3,454	-35.714%
2026-07-14	0.3800	0.4000	0.3300	0.3500	+12.903%	37	3,450	-48.571%
2026-07-13	0.3500	0.3500	0.3100	0.3100	-27.907%	106	3,453	-41.935%
2026-07-10	0.4800	0.5100	0.4200	0.4300	-28.333%	183	3,396	-58.140%
2026-07-09	0.5800	0.6200	0.5700	0.6000	+15.385%	24	3,280	-70.000%
2026-07-08	0.5300	0.5300	0.4400	0.5200	-18.750%	2,455	3,273	-65.385%
2026-07-07	0.8000	0.8800	0.6300	0.6400	-31.183%	44	1,205	-71.875%
2026-07-06	0.8800	0.9600	0.8800	0.9300	+12.048%	33	1,195	-80.645%
2026-07-02	0.8400	1.0700	0.8300	0.8300	+3.750%	292	1,189	-78.313%
2026-07-01	0.7100	0.9300	0.7100	0.8000	+15.942%	30	1,189	-77.500%
2026-06-30	0.7200	0.8900	0.6900	0.6900	+4.545%	77	1,210	-73.913%
2026-06-29	0.6900	0.6900	0.6300	0.6600	-16.456%	146	1,180	-72.727%
2026-06-26	0.7700	0.8900	0.7700	0.7900	+5.333%	88	1,112	-77.215%
2026-06-25	0.7000	0.7900	0.6600	0.7500	+31.579%	102	1,150	-76.000%
2026-06-24	0.7800	0.8300	0.5700	0.5700	-45.192%	266	1,096	-68.421%
2026-06-23	1.3500	1.3500	1.0100	1.0400	-42.857%	68	1,117	-82.692%
2026-06-22	2.3900	2.3900	1.7700	1.8200	-17.647%	173	1,101	-90.110%
2026-06-18	2.7600	2.8000	2.1900	2.2100	-22.183%	118	1,003	-91.855%
2026-06-17	3.8100	4.3500	2.8200	2.8400	-25.066%	476	1,003	-93.662%
2026-06-16	3.9500	3.9500	3.5300	3.7900	-2.821%	81	1,003	-95.251%
2026-06-15	4.4000	4.5500	3.9000	3.9000	+18.182%	237	907	-95.385%
2026-06-12	2.9800	3.5500	2.9700	3.3000	+15.789%	237	907	-94.545%
2026-06-11	2.3400	3.1000	2.3200	2.8500	+19.748%	126	907	-93.684%
2026-06-10	2.4400	2.7800	2.3400	2.3800	-5.556%	140	859	-92.437%
2026-06-09	3.4500	3.4500	2.4500	2.5200	-27.794%	318	782	-92.857%
2026-06-08	3.6000	3.7100	3.3500	3.4900	-1.412%	176	602	-94.842%
2026-06-05	4.4500	4.5500	3.5000	3.5400	-40.604%	77	438	-94.915%
2026-06-04	6.4600	6.4600	5.6500	5.9600	+1.880%	40	440	-96.980%
2026-06-03	6.1500	6.1500	5.7800	5.8500	-21.477%	60	412	-96.923%
2026-06-02	7.4500	7.4500	7.4500	7.4500	+7.971%	1	418	-97.584%
2026-06-01	6.5600	6.9000	6.5000	6.9000	-6.250%	9	419	-97.391%
2026-05-29	7.3500	7.4700	7.3500	7.3600	+1.099%	40	413	-97.554%
2026-05-28	6.2000	7.2800	6.2000	7.2800	+4.748%	28	394	-97.527%
2026-05-27	6.9300	7.0500	6.9000	6.9500	-14.091%	11	386	-97.410%
2026-05-22	7.7500	8.1000	7.7500	8.0900	-6.474%	6	389	-97.775%
2026-05-21	8.6500	8.6500	8.6500	8.6500	+1.645%	6	385	-97.919%
2026-05-20	8.0500	8.5100	8.0500	8.5100	+11.974%	24	385	-97.885%
2026-05-19	7.7500	8.2500	7.6000	7.6000	-20.000%	47	398	-97.632%
2026-05-18	9.5000	9.5000	9.5000	9.5000	+4.396%	2	398	-98.105%
2026-05-15	9.7500	9.7500	9.1000	9.1000	-38.095%	61	398	-98.022%
2026-05-14	14.7000	14.7000	14.7000	14.7000	-20.109%	1	289	-98.776%
2026-05-13	18.4000	18.4000	18.4000	18.4000	+25.769%	1	289	-99.022%
2026-05-12	14.6300	14.6300	14.6300	14.6300	-8.448%	2	289	-98.770%
2026-05-11	15.5600	15.9800	15.5500	15.9800	+35.195%	23	289	-98.874%
2026-05-08	11.8200	11.8200	11.8200	11.8200	-8.087%	1	271	-98.477%
2026-05-07	12.1500	12.8600	12.0000	12.8600	+34.098%	7	271	-98.600%
2026-05-06	9.1000	9.6100	9.1000	9.5900	+39.592%	19	278	-98.123%
2026-05-05	7.3500	7.5000	6.8200	6.8700	-1.997%	65	286	-97.380%
2026-05-04	7.4500	7.6000	6.9000	7.0100	-15.846%	25	281	-97.432%
2026-05-01	8.0000	8.7900	8.0000	8.3300	+12.264%	16	258	-97.839%
2026-04-30	7.0100	7.4200	7.0100	7.4200	+13.282%	72	258	-97.574%
2026-04-29	6.5200	6.5500	6.1000	6.5500	-11.126%	30	223	-97.252%
2026-04-28	7.1900	7.4500	6.9500	7.3700	-15.190%	54	239	-97.558%
2026-04-27	8.6900	8.6900	8.6900	8.6900	-10.872%	60	208	-97.929%
2026-04-23	9.5900	9.7500	9.5900	9.7500	-2.305%	2	148	-98.154%
2026-04-21	10.1300	10.1300	9.9800	9.9800	-29.370%	2	146	-98.196%
2026-04-17	14.1300	14.1300	14.1300	14.1300	+13.952%	1	146	-98.726%
2026-04-14	12.6000	12.6000	12.4000	12.4000	+28.764%	62	146	-98.548%
2026-04-13	9.6300	9.6300	9.6300	9.6300	-17.126%	1	92	-98.131%
2026-04-08	11.5000	11.6200	11.5000	11.6200	+20.790%	6	91	-98.451%
2026-04-07	8.5500	9.6200	8.5500	9.6200	-4.183%	3	98	-98.129%
2026-04-06	10.0400	10.0400	10.0400	10.0400	-0.594%	3	100	-98.207%
2026-04-02	10.1800	10.1800	10.1000	10.1000	-13.453%	7	95	-98.218%
2026-04-01	11.4900	11.6700	11.4900	11.6700	+4.570%	10	95	-98.458%
2026-03-31	11.1600	11.1600	11.1600	11.1600	+11.045%	1	97	-98.387%
2026-03-27	10.0500	10.0500	10.0500	10.0500	+24.227%	1	97	-98.209%
2026-03-26	8.5000	8.5000	7.8800	8.0900	-24.038%	16	97	-97.775%
2026-03-25	10.3800	10.6500	10.2700	10.6500	+24.853%	22	102	-98.310%
2026-03-20	8.7000	8.7000	8.5300	8.5300	-8.770%	3	101	-97.890%
2026-03-19	8.0700	9.4000	8.0700	9.3500	-22.727%	7	103	-98.075%
2026-03-18	11.8500	12.1000	11.8500	12.1000	-32.628%	7	99	-98.512%
2026-03-09	18.4700	18.4700	17.9600	17.9600	+2.923%	2	92	-98.998%
2026-03-05	17.4500	17.4500	17.4500	17.4500	-0.286%	1	95	-98.968%
2026-03-03	17.2300	17.5000	17.2300	17.5000	-34.087%	3	94	-98.971%
2026-02-27	26.3500	26.6000	26.3500	26.5500	+9.035%	6	95	-99.322%
2026-02-23	22.3500	24.3500	22.3500	24.3500	+25.193%	6	92	-99.261%
2026-02-20	16.1500	19.4500	16.1500	19.4500	+37.553%	49	90	-99.075%
2026-02-19	13.7200	14.1400	13.7200	14.1400	+8.187%	16	81	-98.727%
2026-02-18	13.0700	13.0700	13.0700	13.0700	+26.893%	1	86	-98.623%
2026-02-17	11.0000	11.0000	9.8200	10.3000	-23.817%	21	87	-98.252%
2026-02-13	13.5200	13.5200	13.5200	13.5200	+8.857%	10	72	-98.669%
2026-02-12	14.3000	14.3000	11.8700	12.4200	-34.286%	41	72	-98.551%
2026-02-11	18.7300	18.9000	18.7300	18.9000	+12.166%	2	87	-99.048%
2026-02-10	17.9600	17.9600	16.6500	16.8500	-12.240%	10	89	-98.932%
2026-02-09	18.6000	19.2000	18.6000	19.2000	+31.778%	3	91	-99.063%
2026-02-06	13.8400	14.5700	13.8400	14.5700	+8.327%	16	90	-98.765%
2026-02-05	14.1000	14.9100	12.8700	13.4500	-37.296%	9	80	-98.662%
2026-02-04	21.4500	21.4500	21.4500	21.4500	+3.373%	100	70	-99.161%
2026-02-03	21.6000	22.2500	20.7500	20.7500	+25.758%	40	139	-99.133%
2026-02-02	18.3000	18.3000	14.5900	16.5000	-16.371%	121	138	-98.909%
2026-01-30	30.9500	32.6500	19.7300	19.7300	-13.654%	12	17	-99.088%
2026-01-21	22.8500	22.8500	22.8500	22.8500	-10.637%	1	6	-99.212%
2026-01-20	25.5700	25.5700	25.5700	25.5700	0.000%	5	5	-99.296%