Dark

SLV20260821C64
SLV Aug 21 2026 64.00 Call (SLV260821C00064000)
option OPRA

EOD

Jul 30, 2026

0.2200+15.789%(+0.0300)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1800	0.2400	0.1800	0.2200	+15.789%	41	6,876	0.000%
2026-07-29	0.1600	0.2300	0.1600	0.1900	+5.556%	106	6,881	+15.789%
2026-07-28	0.1800	0.1900	0.1800	0.1800	-18.182%	90	6,857	+22.222%
2026-07-27	0.2700	0.2700	0.2200	0.2200	-21.429%	27	6,853	0.000%
2026-07-24	0.3000	0.3300	0.2800	0.2800	0.000%	12	6,852	-21.429%
2026-07-23	0.3400	0.3400	0.2800	0.2800	-42.857%	13	6,851	-21.429%
2026-07-22	0.3900	0.6400	0.3900	0.4900	+40.000%	4,237	7,396	-55.102%
2026-07-21	0.3300	0.3700	0.3100	0.3500	+45.833%	150	3,478	-37.143%
2026-07-20	0.2500	0.2600	0.2200	0.2400	0.000%	185	3,487	-8.333%
2026-07-17	0.2500	0.2600	0.2300	0.2400	-7.692%	68	3,334	-8.333%
2026-07-16	0.2900	0.2900	0.2300	0.2600	-35.000%	123	3,328	-15.385%
2026-07-15	0.4200	0.4400	0.3300	0.4000	-9.091%	60	3,293	-45.000%
2026-07-14	0.5100	0.5300	0.4300	0.4400	+10.000%	238	3,294	-50.000%
2026-07-13	0.4600	0.4800	0.3900	0.4000	-28.571%	2,084	3,254	-45.000%
2026-07-10	0.5900	0.6500	0.5200	0.5600	-20.000%	19	1,309	-60.714%
2026-07-09	0.7600	0.8300	0.7000	0.7000	+4.478%	104	1,301	-68.571%
2026-07-08	0.6800	0.6800	0.5600	0.6700	-14.103%	151	1,262	-67.164%
2026-07-07	1.0500	1.1100	0.7800	0.7800	-36.066%	203	1,221	-71.795%
2026-07-06	1.1300	1.2600	1.1300	1.2200	+14.019%	187	1,301	-81.967%
2026-07-02	1.1100	1.3600	1.0500	1.0700	+22.989%	191	1,151	-79.439%
2026-07-01	0.8800	1.1600	0.8700	0.8700	-4.396%	163	1,151	-74.713%
2026-06-30	0.9000	1.0900	0.9000	0.9100	+10.976%	79	1,125	-75.824%
2026-06-29	0.9100	0.9100	0.7800	0.8200	-19.608%	187	1,094	-73.171%
2026-06-26	0.9700	1.1200	0.9200	1.0200	+13.333%	64	995	-78.431%
2026-06-25	0.8900	1.0100	0.8300	0.9000	+12.500%	260	982	-75.556%
2026-06-24	0.9500	1.0600	0.7000	0.8000	-41.176%	147	806	-72.500%
2026-06-23	1.6800	1.7100	1.3000	1.3600	-40.611%	90	791	-83.824%
2026-06-22	2.9600	2.9800	2.2500	2.2900	-17.029%	87	759	-90.393%
2026-06-18	3.4500	3.4500	2.5800	2.7600	-20.000%	102	729	-92.029%
2026-06-17	4.6000	4.9500	3.4200	3.4500	-24.009%	361	729	-93.623%
2026-06-16	4.7000	4.7000	4.3500	4.5400	-3.198%	126	729	-95.154%
2026-06-15	5.3300	5.3700	4.6500	4.6900	+15.802%	393	444	-95.309%
2026-06-12	3.7800	4.1500	3.5200	4.0500	+1.250%	54	444	-94.568%
2026-06-11	2.8000	4.0000	2.7600	4.0000	+38.408%	51	444	-94.500%
2026-06-10	3.2700	3.2700	2.8900	2.8900	-8.254%	28	410	-92.388%
2026-06-09	3.9700	4.2300	2.9900	3.1500	-25.882%	236	416	-93.016%
2026-06-08	4.2800	4.3600	4.0900	4.2500	+4.680%	37	360	-94.824%
2026-06-05	5.2500	5.2800	4.0600	4.0600	-42.000%	66	351	-94.581%
2026-06-04	7.5000	7.5000	7.0000	7.0000	+3.093%	2	326	-96.857%
2026-06-03	6.7900	6.7900	6.7900	6.7900	-15.231%	30	326	-96.760%
2026-06-02	8.0700	8.0700	8.0100	8.0100	+0.125%	5	296	-97.253%
2026-06-01	8.0000	8.0000	8.0000	8.0000	-5.325%	1	295	-97.250%
2026-05-29	8.4500	8.4500	8.4500	8.4500	+7.643%	2	295	-97.396%
2026-05-28	7.1500	7.8500	7.1500	7.8500	-3.206%	7	295	-97.197%
2026-05-27	7.9500	8.1200	7.9500	8.1100	-12.983%	6	301	-97.287%
2026-05-26	9.3200	9.3200	9.3200	9.3200	+2.418%	1	298	-97.639%
2026-05-22	9.1000	9.1000	9.1000	9.1000	+4.358%	1	298	-97.582%
2026-05-20	8.7200	8.7200	8.7200	8.7200	+2.227%	1	298	-97.477%
2026-05-19	8.5500	8.5500	8.5000	8.5300	-18.762%	10	298	-97.421%
2026-05-15	10.4000	10.5000	10.4000	10.5000	-32.083%	3	298	-97.905%
2026-05-14	16.1000	16.1000	15.4600	15.4600	-21.323%	7	297	-98.577%
2026-05-13	19.6500	19.6500	19.6500	19.6500	+15.588%	2	296	-98.880%
2026-05-12	17.0000	17.0000	17.0000	17.0000	-2.299%	1	296	-98.706%
2026-05-11	16.4000	17.4000	16.3800	17.4000	+36.471%	10	296	-98.736%
2026-05-08	13.4400	13.4400	12.7500	12.7500	+7.777%	11	293	-98.275%
2026-05-07	13.3700	13.9000	11.8300	11.8300	+51.667%	15	302	-98.140%
2026-05-04	8.0000	8.0000	7.8000	7.8000	-19.255%	2	305	-97.179%
2026-05-01	9.0000	9.6600	9.0000	9.6600	+16.949%	9	305	-97.723%
2026-04-30	8.3500	8.3500	8.2600	8.2600	+15.524%	3	305	-97.337%
2026-04-29	7.3100	7.5000	7.1500	7.1500	-14.371%	15	313	-96.923%
2026-04-28	8.1300	8.3500	7.9200	8.3500	-21.226%	12	299	-97.365%
2026-04-24	9.8500	10.6900	9.8500	10.6000	+0.952%	14	298	-97.925%
2026-04-23	10.5000	10.5000	10.5000	10.5000	-11.318%	15	306	-97.905%
2026-04-22	11.7500	11.8400	11.7500	11.8400	+10.654%	20	306	-98.142%
2026-04-21	12.2300	12.2500	10.7000	10.7000	-29.836%	30	290	-97.944%
2026-04-17	15.2500	15.2500	15.2500	15.2500	+18.862%	1	290	-98.557%
2026-04-16	12.8300	12.8300	12.8300	12.8300	-5.662%	6	296	-98.285%
2026-04-14	12.2500	13.6000	12.2500	13.6000	+23.636%	12	290	-98.382%
2026-04-13	10.5000	11.0000	10.1600	11.0000	-9.465%	4	292	-98.000%
2026-04-09	11.3900	12.1500	10.9500	12.1500	+2.273%	29	292	-98.189%
2026-04-08	12.0000	12.0000	11.8800	11.8800	+13.143%	3	267	-98.148%
2026-04-07	9.6000	10.5000	9.6000	10.5000	-3.226%	210	270	-97.905%
2026-04-02	9.9500	10.8500	9.9500	10.8500	-13.546%	22	275	-97.972%
2026-04-01	12.5500	12.5500	12.5500	12.5500	+1.950%	3	275	-98.247%
2026-03-31	11.6500	12.3100	11.6500	12.3100	+19.515%	4	275	-98.213%
2026-03-30	10.6500	10.6500	10.0500	10.3000	+3.103%	23	275	-97.864%
2026-03-27	9.2000	10.6000	9.2000	9.9900	+7.189%	7	268	-97.798%
2026-03-26	9.3200	9.3200	9.3200	9.3200	-17.082%	1	265	-97.639%
2026-03-25	11.3200	11.3200	11.0500	11.2400	+16.477%	13	265	-98.043%
2026-03-24	8.8300	9.8100	8.7200	9.6500	+0.521%	12	263	-97.720%
2026-03-23	8.3500	9.8700	8.2900	9.6000	+15.663%	159	258	-97.708%
2026-03-20	8.9500	9.3000	8.3000	8.3000	-18.146%	19	276	-97.349%
2026-03-19	8.7000	10.3000	8.1000	10.1400	-50.172%	67	276	-97.830%
2026-03-09	20.3500	20.3500	20.3500	20.3500	+3.827%	1	312	-98.919%
2026-03-06	19.6000	19.6000	19.6000	19.6000	+10.485%	2	313	-98.878%
2026-03-05	17.7400	17.7400	17.7400	17.7400	-12.611%	19	315	-98.760%
2026-03-04	20.3000	20.3000	20.3000	20.3000	-20.079%	3	315	-98.916%
2026-02-23	24.2500	25.4000	23.8000	25.4000	+42.697%	5	314	-99.134%
2026-02-20	17.8000	17.8000	17.8000	17.8000	+25.088%	1	314	-98.764%
2026-02-18	14.2300	14.2300	14.2300	14.2300	+27.623%	12	314	-98.454%
2026-02-17	10.8500	11.1500	10.7500	11.1500	-15.466%	13	314	-98.027%
2026-02-12	15.7000	15.7000	13.1900	13.1900	-32.359%	29	314	-98.332%
2026-02-10	19.5000	19.5000	19.5000	19.5000	0.000%	1	298	-98.872%
2026-02-09	18.0000	19.5000	18.0000	19.5000	+20.445%	401	298	-98.872%
2026-02-06	16.1900	16.1900	16.1900	16.1900	+10.890%	1	99	-98.641%
2026-02-05	15.7100	15.7100	14.6000	14.6000	-34.938%	2	24	-98.493%
2026-02-04	21.2000	22.4400	21.2000	22.4400	+6.603%	2	23	-99.020%
2026-02-03	21.0500	21.0500	21.0500	21.0500	+25.298%	7	22	-98.955%
2026-02-02	18.7500	18.8500	14.9000	16.8000	-32.584%	27	16	-98.690%
2026-01-30	24.9200	24.9200	24.9200	24.9200	-42.047%	1	6	-99.117%
2026-01-29	43.0000	43.0000	43.0000	43.0000	+37.161%	2	5	-99.488%
2026-01-23	31.3500	31.3500	31.3500	31.3500	+32.278%	1	3	-99.298%
2026-01-21	25.7000	25.7000	23.7000	23.7000	-13.661%	2	2	-99.072%
2026-01-20	27.4500	27.4500	27.4500	27.4500	0.000%	1	1	-99.199%