Dark

SLV20260821C63
SLV Aug 21 2026 63.00 Call (SLV260821C00063000)
option OPRA

EOD

Jul 30, 2026

0.2900+7.407%(+0.0200)340

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2100	0.2900	0.2100	0.2900	+7.407%	340	5,359	0.000%
2026-07-29	0.2200	0.2900	0.1900	0.2700	+35.000%	100	5,307	+7.407%
2026-07-28	0.2000	0.2200	0.1900	0.2000	-28.571%	80	5,248	+45.000%
2026-07-27	0.3100	0.3300	0.2600	0.2800	-12.500%	46	5,268	+3.571%
2026-07-24	0.3400	0.3900	0.3200	0.3200	0.000%	12	5,282	-9.375%
2026-07-23	0.3800	0.3900	0.3000	0.3200	-42.857%	59	5,282	-9.375%
2026-07-22	0.4400	0.7400	0.4400	0.5600	+40.000%	96	5,291	-48.214%
2026-07-21	0.4000	0.4400	0.3700	0.4000	+53.846%	170	5,303	-27.500%
2026-07-20	0.3000	0.3100	0.2500	0.2600	-3.704%	110	5,255	+11.538%
2026-07-17	0.2800	0.3000	0.2500	0.2700	-10.000%	138	5,259	+7.407%
2026-07-16	0.3300	0.3500	0.2800	0.3000	-26.829%	85	5,213	-3.333%
2026-07-15	0.4500	0.4700	0.3600	0.4100	-22.642%	345	5,241	-29.268%
2026-07-14	0.5600	0.6200	0.4900	0.5300	+15.217%	103	5,373	-45.283%
2026-07-13	0.5700	0.5700	0.4400	0.4600	-31.343%	108	5,326	-36.957%
2026-07-10	0.7000	0.7700	0.6700	0.6700	-16.250%	146	5,308	-56.716%
2026-07-09	0.9200	0.9700	0.8000	0.8000	+3.896%	1,643	5,314	-63.750%
2026-07-08	0.7500	0.7800	0.6500	0.7700	-23.000%	157	4,322	-62.338%
2026-07-07	1.2000	1.2700	0.9000	1.0000	-28.571%	107	4,364	-71.000%
2026-07-06	1.3700	1.4400	1.2900	1.4000	+11.111%	246	4,334	-79.286%
2026-07-02	1.3000	1.5500	1.1200	1.2600	+23.529%	281	4,057	-76.984%
2026-07-01	1.0200	1.3400	0.9800	1.0200	-3.774%	240	4,057	-71.569%
2026-06-30	1.0200	1.2700	1.0200	1.0600	+17.778%	88	3,935	-72.642%
2026-06-29	0.9800	0.9800	0.8900	0.9000	-19.643%	29	3,921	-67.778%
2026-06-26	1.0300	1.2800	1.0300	1.1200	+12.000%	470	3,906	-74.107%
2026-06-25	1.0100	1.1200	0.9500	1.0000	+17.647%	82	3,650	-71.000%
2026-06-24	1.0900	1.2200	0.8000	0.8500	-45.161%	298	3,662	-65.882%
2026-06-23	1.8800	1.9400	1.5000	1.5500	-41.065%	106	3,605	-81.290%
2026-06-22	3.2200	3.2500	2.6000	2.6300	-14.887%	98	3,610	-88.973%
2026-06-18	3.8000	3.8100	2.8700	3.0900	-17.600%	338	3,700	-90.615%
2026-06-17	5.0500	5.3500	3.7500	3.7500	-24.547%	418	3,700	-92.267%
2026-06-16	5.2400	5.2400	4.7300	4.9700	-2.549%	887	3,700	-94.165%
2026-06-15	5.8300	5.8700	5.0500	5.1000	+18.605%	296	3,376	-94.314%
2026-06-12	4.1000	4.5700	3.8500	4.3000	0.000%	742	3,376	-93.256%
2026-06-11	2.9700	4.5000	2.9700	4.3000	+44.781%	362	3,376	-93.256%
2026-06-10	3.2200	3.7000	2.9700	2.9700	-11.343%	307	3,387	-90.236%
2026-06-09	4.4500	4.8400	3.2500	3.3500	-26.696%	636	3,262	-91.343%
2026-06-08	4.7400	4.8500	4.3500	4.5700	+6.279%	427	3,275	-93.654%
2026-06-05	5.6200	5.6500	4.3000	4.3000	-42.895%	3,441	3,298	-93.256%
2026-06-04	7.5300	7.5300	7.5300	7.5300	-11.412%	30	532	-96.149%
2026-06-01	8.3500	8.5000	8.0000	8.5000	-7.609%	4	519	-96.588%
2026-05-29	8.9500	9.2000	8.9500	9.2000	+2.222%	23	519	-96.848%
2026-05-28	9.0000	9.0000	9.0000	9.0000	+4.530%	10	539	-96.778%
2026-05-27	8.7000	8.7000	8.4300	8.6100	-14.328%	102	549	-96.632%
2026-05-26	10.0500	10.0500	10.0500	10.0500	+5.789%	8	472	-97.114%
2026-05-22	9.3100	9.6800	9.3100	9.5000	-5.941%	6	472	-96.947%
2026-05-21	9.2500	10.1000	9.2500	10.1000	+0.099%	7	473	-97.129%
2026-05-20	9.8000	10.0900	9.8000	10.0900	+10.153%	7	473	-97.126%
2026-05-19	9.0000	9.6800	9.0000	9.1600	-15.107%	29	476	-96.834%
2026-05-15	10.7900	10.7900	10.7900	10.7900	-46.978%	7	476	-97.312%
2026-05-13	20.3500	20.3500	20.3500	20.3500	+19.006%	10	476	-98.575%
2026-05-12	16.7600	17.2500	16.7600	17.1000	-5.000%	62	476	-98.304%
2026-05-11	17.1600	18.0000	17.1500	18.0000	+31.579%	152	476	-98.389%
2026-05-08	13.6800	13.6800	13.6800	13.6800	+9.265%	10	490	-97.880%
2026-05-07	14.0900	14.0900	12.5200	12.5200	+11.289%	9	480	-97.684%
2026-05-06	11.0700	11.2800	10.8000	11.2500	+29.014%	9	485	-97.422%
2026-05-05	8.7200	8.7200	8.7200	8.7200	+3.563%	1	479	-96.674%
2026-05-04	9.3500	9.3500	8.4200	8.4200	+7.261%	2	479	-96.556%
2026-04-29	7.7200	7.8500	7.7200	7.8500	-9.458%	2	478	-96.306%
2026-04-28	8.6700	8.6700	8.6700	8.6700	-20.822%	2	476	-96.655%
2026-04-24	10.9900	11.3000	10.9500	10.9500	-11.694%	22	478	-97.352%
2026-04-22	12.3100	12.4000	12.2800	12.4000	+8.772%	22	458	-97.661%
2026-04-21	12.7600	12.7600	11.4000	11.4000	-28.076%	27	458	-97.456%
2026-04-17	15.4500	16.0000	15.4500	15.8500	+28.133%	25	458	-98.170%
2026-04-08	13.2000	13.2000	12.3700	12.3700	+18.942%	5	445	-97.656%
2026-04-07	10.5500	10.5500	10.4000	10.4000	-7.556%	11	448	-97.212%
2026-04-02	10.2800	11.2500	10.2800	11.2500	-12.519%	26	425	-97.422%
2026-04-01	13.2700	13.2700	12.8500	12.8600	-1.982%	50	425	-97.745%
2026-03-31	12.4600	13.1200	12.4600	13.1200	+21.707%	27	403	-97.790%
2026-03-30	10.8800	10.8800	10.7800	10.7800	-0.737%	5	405	-97.310%
2026-03-27	9.6000	11.2300	9.6000	10.8600	+20.000%	19	405	-97.330%
2026-03-26	9.5800	9.8500	9.0500	9.0500	-17.727%	20	401	-96.796%
2026-03-25	11.6000	11.8300	11.0000	11.0000	+9.562%	14	382	-97.364%
2026-03-24	10.0000	10.2700	9.9000	10.0400	+0.100%	39	394	-97.112%
2026-03-23	9.1800	10.2000	9.0500	10.0300	+15.287%	52	369	-97.109%
2026-03-20	10.2400	10.2400	8.7000	8.7000	-17.536%	121	326	-96.667%
2026-03-19	9.7500	10.5800	9.7500	10.5500	-37.202%	26	238	-97.251%
2026-03-16	16.2500	16.8000	16.2500	16.8000	-1.984%	160	229	-98.274%
2026-03-13	17.1400	17.1400	17.1400	17.1400	-19.531%	1	116	-98.308%
2026-03-12	21.3000	21.3000	21.3000	21.3000	+4.720%	4	116	-98.638%
2026-03-11	20.3400	20.3400	20.3400	20.3400	-14.717%	4	116	-98.574%
2026-03-10	23.8500	23.8500	23.8500	23.8500	+3.922%	1	116	-98.784%
2026-02-26	22.9500	22.9500	22.9500	22.9500	-13.298%	3	116	-98.736%
2026-02-25	26.2000	26.4700	26.2000	26.4700	+7.821%	7	113	-98.904%
2026-02-24	24.5500	24.5500	24.5500	24.5500	-0.203%	3	113	-98.819%
2026-02-23	24.6000	24.6000	24.6000	24.6000	+14.953%	1	110	-98.821%
2026-02-20	17.1600	21.4000	17.1600	21.4000	+41.722%	16	110	-98.645%
2026-02-18	15.1000	15.1000	15.1000	15.1000	+27.426%	10	111	-98.079%
2026-02-17	12.2000	12.2000	11.8500	11.8500	-16.549%	24	111	-97.553%
2026-02-13	14.2000	14.2000	14.2000	14.2000	+5.970%	1	122	-97.958%
2026-02-12	16.0000	16.0000	13.4000	13.4000	-34.346%	52	122	-97.836%
2026-02-11	19.8800	20.4100	19.8800	20.4100	+5.478%	21	132	-98.579%
2026-02-10	19.3500	19.3500	19.3500	19.3500	-6.522%	1	123	-98.501%
2026-02-09	20.7000	20.7000	20.7000	20.7000	+36.184%	1	123	-98.599%
2026-02-06	15.8000	15.8000	15.2000	15.2000	+7.420%	86	122	-98.092%
2026-02-05	16.0000	16.0000	14.1500	14.1500	-37.911%	4	42	-97.951%
2026-02-04	21.7300	22.7900	21.7300	22.7900	+5.266%	12	46	-98.728%
2026-02-03	21.7600	21.7600	21.6500	21.6500	+20.278%	5	39	-98.661%
2026-02-02	19.2000	19.6000	16.7100	18.0000	-13.876%	49	34	-98.389%
2026-01-30	20.9000	20.9000	20.9000	20.9000	-55.323%	1	2	-98.612%
2026-01-29	46.7800	46.7800	46.7800	46.7800	+75.997%	1	2	-99.380%
2026-01-22	26.5800	26.5800	26.5800	26.5800	-2.315%	1	1	-98.909%
2026-01-20	27.2100	27.2100	27.2100	27.2100	0.000%	1	1	-98.934%