Dark

SLV20260821C62
SLV Aug 21 2026 62.00 Call (SLV260821C00062000)
option OPRA

EOD

Jul 30, 2026

0.3600+56.522%(+0.1300)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2600	0.3600	0.2200	0.3600	+56.522%	81	12,458	0.000%
2026-07-29	0.2500	0.3300	0.2200	0.2300	-4.167%	6,339	14,779	+56.522%
2026-07-28	0.2600	0.2600	0.2100	0.2400	-27.273%	134	17,076	+50.000%
2026-07-27	0.4300	0.4300	0.3200	0.3300	-10.811%	70	17,189	+9.091%
2026-07-24	0.3900	0.4600	0.3700	0.3700	-5.128%	94	17,159	-2.703%
2026-07-23	0.4100	0.4900	0.3700	0.3900	-40.909%	1,318	17,139	-7.692%
2026-07-22	0.5400	0.8800	0.5400	0.6600	+40.426%	5,664	17,148	-45.455%
2026-07-21	0.4700	0.5100	0.4300	0.4700	+56.667%	177	12,723	-23.404%
2026-07-20	0.3300	0.3500	0.2900	0.3000	-9.091%	336	12,713	+20.000%
2026-07-17	0.2900	0.3400	0.2900	0.3300	-5.714%	146	12,464	+9.091%
2026-07-16	0.3800	0.4300	0.3300	0.3500	-30.000%	308	12,536	+2.857%
2026-07-15	0.5500	0.5600	0.4000	0.5000	-18.033%	1,744	12,581	-28.000%
2026-07-14	0.6700	0.7100	0.5800	0.6100	+15.094%	317	13,448	-40.984%
2026-07-13	0.6800	0.6800	0.5100	0.5300	-32.911%	138	13,198	-32.075%
2026-07-10	0.8200	0.8900	0.7800	0.7900	-15.957%	52	13,179	-54.430%
2026-07-09	0.9200	1.1100	0.9200	0.9400	+10.588%	216	13,174	-61.702%
2026-07-08	0.9100	0.9100	0.7500	0.8500	-24.779%	6,136	13,152	-57.647%
2026-07-07	1.3800	1.4900	1.0200	1.1300	-28.481%	552	7,513	-68.142%
2026-07-06	1.5500	1.6400	1.4800	1.5800	+10.490%	242	7,167	-77.215%
2026-07-02	1.4600	1.7600	1.3400	1.4300	+18.182%	461	7,157	-74.825%
2026-07-01	1.1100	1.5800	1.1100	1.2100	+4.310%	1,484	7,157	-70.248%
2026-06-30	1.1500	1.4500	1.1400	1.1600	+16.000%	98	6,317	-68.966%
2026-06-29	1.0700	1.0700	1.0000	1.0000	-21.875%	122	6,332	-64.000%
2026-06-26	1.1900	1.4500	1.1800	1.2800	+10.345%	247	6,300	-71.875%
2026-06-25	1.2200	1.2800	1.0700	1.1600	+19.588%	2,762	6,202	-68.966%
2026-06-24	1.2500	1.3500	0.9200	0.9700	-44.886%	4,534	4,905	-62.887%
2026-06-23	2.0700	2.1600	1.7400	1.7600	-40.541%	610	1,815	-79.545%
2026-06-22	3.5800	3.6500	2.8700	2.9600	-11.642%	194	1,327	-87.838%
2026-06-18	4.2000	4.2000	3.2300	3.3500	-20.238%	781	916	-89.254%
2026-06-17	5.4500	5.8200	4.2000	4.2000	-24.324%	242	916	-91.429%
2026-06-16	5.7100	5.7100	5.5500	5.5500	-0.716%	36	916	-93.514%
2026-06-15	6.3400	6.3400	5.5900	5.5900	+14.784%	45	900	-93.560%
2026-06-12	4.4900	5.0100	4.2500	4.8700	-1.616%	167	900	-92.608%
2026-06-11	3.2500	5.0000	3.2500	4.9500	+54.688%	144	900	-92.727%
2026-06-10	3.5500	4.0800	3.2000	3.2000	-15.789%	84	883	-88.750%
2026-06-09	4.9000	5.1000	3.6700	3.8000	-23.232%	326	886	-90.526%
2026-06-08	5.1000	5.2500	4.7500	4.9500	+4.211%	364	756	-92.727%
2026-06-05	6.3500	6.3500	4.7500	4.7500	-40.625%	615	565	-92.421%
2026-06-04	8.0000	8.0000	8.0000	8.0000	+2.696%	6	296	-95.500%
2026-06-03	8.0000	8.2000	7.7900	7.7900	-18.429%	17	296	-95.379%
2026-06-02	9.5500	9.5500	9.5500	9.5500	+7.910%	6	305	-96.230%
2026-06-01	8.8500	8.8500	8.8500	8.8500	-8.574%	1	305	-95.932%
2026-05-28	9.6800	9.6800	9.6800	9.6800	+5.447%	1	304	-96.281%
2026-05-27	9.1800	9.1800	9.1800	9.1800	-9.735%	1	303	-96.078%
2026-05-26	10.2300	10.2300	10.1500	10.1700	+1.700%	19	305	-96.460%
2026-05-22	10.0000	10.0000	10.0000	10.0000	-8.676%	1	305	-96.400%
2026-05-21	9.6500	10.9500	9.6500	10.9500	+0.736%	19	304	-96.712%
2026-05-20	10.0300	10.8700	9.9500	10.8700	+12.062%	31	304	-96.688%
2026-05-19	9.5000	9.7000	9.5000	9.7000	-18.896%	2	290	-96.289%
2026-05-18	11.9000	11.9600	11.9000	11.9600	+0.084%	3	290	-96.990%
2026-05-15	11.6500	11.9500	11.6300	11.9500	-29.706%	4	290	-96.987%
2026-05-14	18.2000	18.2000	17.0000	17.0000	-11.550%	2	286	-97.882%
2026-05-13	19.2200	19.2200	19.2200	19.2200	+2.180%	1	285	-98.127%
2026-05-11	18.8100	18.8100	18.8100	18.8100	+60.769%	5	285	-98.086%
2026-05-06	11.8300	11.8300	11.7000	11.7000	+6.364%	2	288	-96.923%
2026-05-01	11.0000	11.0000	11.0000	11.0000	+32.530%	2	291	-96.727%
2026-04-29	8.4000	8.5800	8.2800	8.3000	-9.978%	45	291	-95.663%
2026-04-28	9.1400	9.2200	8.8700	9.2200	-14.630%	18	279	-96.095%
2026-04-27	10.8000	10.8000	10.8000	10.8000	-15.757%	2	285	-96.667%
2026-04-22	12.8200	12.8200	12.8200	12.8200	+4.228%	6	287	-97.192%
2026-04-21	12.3000	12.3000	12.3000	12.3000	-22.642%	2	293	-97.073%
2026-04-17	16.4500	16.9000	15.9000	15.9000	+13.978%	18	293	-97.736%
2026-04-16	13.9500	13.9500	13.9500	13.9500	-6.376%	10	302	-97.419%
2026-04-15	14.7500	14.9000	14.7500	14.9000	+0.676%	6	307	-97.584%
2026-04-14	14.5900	14.8000	14.5900	14.8000	+30.511%	5	311	-97.568%
2026-04-13	11.3000	11.3400	11.3000	11.3400	-12.432%	2	313	-96.825%
2026-04-09	12.1500	12.9500	12.1500	12.9500	+16.667%	24	313	-97.220%
2026-04-07	10.8000	11.1500	10.8000	11.1000	-17.040%	15	311	-96.757%
2026-04-01	13.2500	13.3800	13.2500	13.3800	-0.742%	7	300	-97.309%
2026-03-31	13.0000	13.5000	13.0000	13.4800	+17.217%	3	307	-97.329%
2026-03-30	12.5300	12.5300	11.4100	11.5000	+1.770%	87	308	-96.870%
2026-03-27	10.1900	12.1000	10.1000	11.3000	+22.693%	64	353	-96.814%
2026-03-26	9.8500	10.2000	9.2100	9.2100	-22.993%	27	299	-96.091%
2026-03-25	12.0700	12.0700	11.9600	11.9600	+15.000%	3	272	-96.990%
2026-03-24	9.8400	10.4400	9.8400	10.4000	+2.564%	72	273	-96.538%
2026-03-23	9.1000	10.5500	9.1000	10.1400	+11.429%	42	232	-96.450%
2026-03-20	10.6300	10.6300	9.1000	9.1000	-16.514%	55	194	-96.044%
2026-03-19	9.5000	10.9000	8.8000	10.9000	-22.805%	65	179	-96.697%
2026-03-18	14.1200	14.1200	14.1200	14.1200	-10.349%	1	136	-97.450%
2026-03-17	15.7500	15.7500	15.7500	15.7500	-21.368%	1	135	-97.714%
2026-03-03	20.0300	20.0300	20.0300	20.0300	-22.062%	1	137	-98.203%
2026-03-02	25.7000	25.7000	25.7000	25.7000	+8.439%	2	136	-98.599%
2026-02-26	23.7000	23.7000	23.7000	23.7000	-10.902%	5	136	-98.481%
2026-02-25	26.6000	26.6000	26.6000	26.6000	+0.188%	5	136	-98.647%
2026-02-23	25.3000	26.5500	25.3000	26.5500	+27.460%	3	136	-98.644%
2026-02-20	17.9000	20.8300	17.9000	20.8300	+33.014%	4	136	-98.272%
2026-02-18	15.6600	15.6600	15.6600	15.6600	+27.317%	1	138	-97.701%
2026-02-17	11.7100	12.3000	11.7100	12.3000	-20.233%	3	137	-97.073%
2026-02-13	15.8500	15.8500	15.4200	15.4200	+8.211%	2	137	-97.665%
2026-02-12	15.6500	15.6500	13.6500	14.2500	-33.255%	111	137	-97.474%
2026-02-11	20.5600	21.3500	20.5600	21.3500	+4.299%	2	139	-98.314%
2026-02-09	20.2600	20.6000	20.2300	20.4700	+26.749%	250	139	-98.241%
2026-02-06	16.1500	16.1500	16.1500	16.1500	+10.616%	1	25	-97.771%
2026-02-05	16.5000	16.5000	14.6000	14.6000	-37.740%	9	24	-97.534%
2026-02-04	22.4200	23.7500	22.4200	23.4500	+6.834%	9	26	-98.465%
2026-02-03	24.7500	24.8000	21.9500	21.9500	+18.011%	9	33	-98.360%
2026-02-02	17.1000	18.6000	16.2500	18.6000	-13.488%	8	24	-98.065%
2026-01-30	32.6000	32.6000	21.5000	21.5000	-46.584%	14	17	-98.326%
2026-01-27	40.2500	40.2500	40.2500	40.2500	-6.872%	1	7	-99.106%
2026-01-26	42.5300	43.2200	42.5300	43.2200	+35.274%	2	7	-99.167%
2026-01-23	31.9500	31.9500	31.9500	31.9500	+15.343%	5	5	-98.873%
2026-01-22	27.7000	27.7000	27.7000	27.7000	+0.362%	5	7	-98.700%
2026-01-21	27.6000	27.6000	27.6000	27.6000	+0.364%	5	10	-98.696%
2026-01-20	27.5000	27.5000	27.5000	27.5000	0.000%	5	5	-98.691%