Dark

SLV20260821C61
SLV Aug 21 2026 61.00 Call (SLV260821C00061000)
option OPRA

EOD

Jul 30, 2026

0.4100+5.128%(+0.0200)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2900	0.4100	0.2900	0.4100	+5.128%	33	2,840	0.000%
2026-07-29	0.2800	0.4100	0.2800	0.3900	+34.483%	24	2,821	+5.128%
2026-07-28	0.3000	0.3100	0.2700	0.2900	-29.268%	57	2,827	+41.379%
2026-07-27	0.4700	0.4800	0.3600	0.4100	-6.818%	29	2,834	0.000%
2026-07-24	0.5000	0.5600	0.4400	0.4400	0.000%	98	2,827	-6.818%
2026-07-23	0.5200	0.5200	0.4300	0.4400	-41.333%	106	2,826	-6.818%
2026-07-22	0.6200	1.0400	0.6200	0.7500	+36.364%	891	2,800	-45.333%
2026-07-21	0.4800	0.6100	0.4800	0.5500	+52.778%	179	2,263	-25.455%
2026-07-20	0.4400	0.4400	0.3500	0.3600	-7.692%	304	2,193	+13.889%
2026-07-17	0.3500	0.4000	0.3500	0.3900	0.000%	22	2,116	+5.128%
2026-07-16	0.4500	0.4500	0.3800	0.3900	-29.091%	68	2,117	+5.128%
2026-07-15	0.7700	0.7700	0.5000	0.5500	-23.611%	77	2,117	-25.455%
2026-07-14	0.8100	0.8600	0.6900	0.7200	+14.286%	49	2,107	-43.056%
2026-07-13	0.7400	0.8700	0.5900	0.6300	-32.258%	80	2,094	-34.921%
2026-07-10	0.9400	1.0600	0.9300	0.9300	-15.455%	106	2,102	-55.914%
2026-07-09	1.2200	1.3000	1.1000	1.1000	+8.911%	77	2,092	-62.727%
2026-07-08	1.0700	1.0700	0.8600	1.0100	-21.094%	229	2,065	-59.406%
2026-07-07	1.6300	1.6300	1.2600	1.2800	-31.183%	64	2,042	-67.969%
2026-07-06	1.6700	1.9100	1.6700	1.8600	+14.110%	112	2,029	-77.957%
2026-07-02	1.7700	2.0000	1.5500	1.6300	+18.978%	155	1,655	-74.847%
2026-07-01	1.2900	1.7500	1.2900	1.3700	-3.521%	409	1,655	-70.073%
2026-06-30	1.2900	1.6200	1.2900	1.4200	+18.333%	131	1,545	-71.127%
2026-06-29	1.3000	1.3200	1.1300	1.2000	-15.493%	136	1,567	-65.833%
2026-06-26	1.3500	1.5800	1.3500	1.4200	+6.767%	50	1,561	-71.127%
2026-06-25	1.3000	1.4100	1.2000	1.3300	+19.820%	100	1,530	-69.173%
2026-06-24	1.4300	1.6000	1.0300	1.1100	-45.854%	250	1,471	-63.063%
2026-06-23	2.4500	2.4800	1.9900	2.0500	-37.117%	169	1,328	-80.000%
2026-06-22	4.0300	4.1000	3.2200	3.2600	-13.067%	187	1,302	-87.423%
2026-06-18	4.5600	4.5700	3.5500	3.7500	-21.875%	107	1,131	-89.067%
2026-06-17	6.3000	6.3100	4.5000	4.8000	-20.661%	1,608	1,131	-91.458%
2026-06-16	6.1400	6.1400	6.0500	6.0500	-0.820%	42	1,131	-93.223%
2026-06-15	6.8200	6.8500	6.0500	6.1000	+16.190%	46	1,004	-93.279%
2026-06-12	4.9000	5.5500	4.5500	5.2500	0.000%	150	1,004	-92.190%
2026-06-11	3.5500	5.3000	3.5500	5.2500	+39.257%	93	1,004	-92.190%
2026-06-10	4.4000	4.4000	3.7700	3.7700	-8.495%	26	970	-89.125%
2026-06-09	5.4400	5.7500	4.1000	4.1200	-24.404%	216	963	-90.049%
2026-06-08	5.3000	5.7200	5.3000	5.4500	+0.926%	45	948	-92.477%
2026-06-05	6.8000	6.8000	5.3500	5.4000	-37.209%	69	944	-92.407%
2026-06-03	8.6000	8.6000	8.6000	8.6000	-12.690%	2	932	-95.233%
2026-05-28	8.9000	9.8500	8.9000	9.8500	+0.408%	419	932	-95.838%
2026-05-27	9.7000	9.8100	9.7000	9.8100	-15.065%	16	772	-95.821%
2026-05-26	11.5500	11.5500	11.5500	11.5500	+3.125%	3	758	-96.450%
2026-05-22	11.2000	11.2000	11.2000	11.2000	+6.161%	10	755	-96.339%
2026-05-21	10.3500	10.5500	10.3500	10.5500	-1.952%	38	755	-96.114%
2026-05-19	10.1500	10.7600	10.1500	10.7600	-11.074%	11	755	-96.190%
2026-05-18	12.8500	12.8500	12.1000	12.1000	-42.050%	55	796	-96.612%
2026-05-13	22.0200	22.0200	20.8700	20.8800	+5.990%	34	796	-98.036%
2026-05-11	19.7000	19.7000	19.7000	19.7000	+24.842%	1	796	-97.919%
2026-05-07	15.7800	15.7800	15.7800	15.7800	+25.238%	1	761	-97.402%
2026-05-06	12.3000	12.6000	12.3000	12.6000	+5.000%	2	761	-96.746%
2026-05-01	11.7500	12.0500	11.7500	12.0000	+23.711%	45	762	-96.583%
2026-04-30	9.7000	9.7000	9.7000	9.7000	+12.139%	1	762	-95.773%
2026-04-29	8.8500	8.8500	8.6500	8.6500	-11.735%	20	762	-95.260%
2026-04-28	9.5200	9.9500	9.5200	9.8000	-14.410%	63	760	-95.816%
2026-04-27	11.4500	11.4500	11.4500	11.4500	-15.436%	8	726	-96.419%
2026-04-21	13.5400	13.5400	13.5400	13.5400	-19.116%	12	730	-96.972%
2026-04-17	16.7400	16.7400	16.7400	16.7400	+13.569%	30	730	-97.551%
2026-04-16	14.7400	14.7400	14.7400	14.7400	-8.105%	1	760	-97.218%
2026-04-15	15.4000	16.0400	15.4000	16.0400	+2.953%	31	760	-97.444%
2026-04-14	15.5800	15.5800	15.5800	15.5800	+16.355%	1	745	-97.368%
2026-04-08	13.3900	13.3900	13.3900	13.3900	-5.571%	1	747	-96.938%
2026-04-01	13.7500	14.1800	13.7500	14.1800	-0.700%	2	748	-97.109%
2026-03-31	14.2800	14.2800	14.2800	14.2800	+46.012%	8	749	-97.129%
2026-03-26	9.8500	9.8500	9.7400	9.7800	-22.072%	12	745	-95.808%
2026-03-25	12.5500	12.5500	12.5500	12.5500	+20.673%	3	744	-96.733%
2026-03-23	9.4500	10.4000	9.4500	10.4000	+9.474%	10	744	-96.058%
2026-03-20	10.6700	10.6700	9.5000	9.5000	-17.891%	2	735	-95.684%
2026-03-19	9.3100	11.5700	9.3100	11.5700	-17.061%	3	735	-96.456%
2026-03-18	14.6000	14.6000	13.9500	13.9500	-28.608%	5	734	-97.061%
2026-03-13	19.3800	19.5400	19.3800	19.5400	-18.243%	5	733	-97.902%
2026-03-10	23.9000	23.9000	23.9000	23.9000	-6.786%	4	733	-98.285%
2026-03-02	25.6400	25.6400	25.6400	25.6400	-13.524%	1	729	-98.401%
2026-02-27	29.1000	29.6500	29.1000	29.6500	+8.410%	10	729	-98.617%
2026-02-25	27.6600	27.6600	27.3500	27.3500	+1.635%	690	62	-98.501%
2026-02-23	24.7000	26.9100	24.7000	26.9100	+117.895%	50	62	-98.476%
2026-02-17	12.5000	12.5000	12.3500	12.3500	-22.571%	3	37	-96.680%
2026-02-13	16.4000	16.4000	15.9500	15.9500	+2.903%	2	39	-97.429%
2026-02-12	16.0000	16.0000	15.5000	15.5000	-27.059%	6	39	-97.355%
2026-02-11	21.9000	21.9000	21.1500	21.2500	+6.516%	3	35	-98.071%
2026-02-10	19.8000	19.9500	19.8000	19.9500	-10.938%	2	35	-97.945%
2026-02-09	21.0300	22.4000	20.9000	22.4000	+39.130%	10	33	-98.170%
2026-02-06	16.1300	16.1300	16.1000	16.1000	+6.623%	14	29	-97.453%
2026-02-05	15.1000	15.1000	15.1000	15.1000	-34.348%	4	17	-97.285%
2026-02-04	23.0000	23.0000	23.0000	23.0000	+4.545%	1	13	-98.217%
2026-02-03	25.3600	25.3600	22.0000	22.0000	+15.729%	13	13	-98.136%
2026-02-02	18.9700	19.2500	18.9700	19.0100	-55.975%	3	5	-97.843%
2026-01-26	42.8500	43.1800	42.8500	43.1800	0.000%	2	2	-99.050%