Dark

SLV20260821C60
SLV Aug 21 2026 60.00 Call (SLV260821C00060000)
option OPRA

EOD

Jul 30, 2026

0.5200+52.941%(+0.1800)2,391

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3600	0.5200	0.3500	0.5200	+52.941%	2,391	81,618	0.000%
2026-07-29	0.3900	0.4900	0.3100	0.3400	0.000%	939	82,159	+52.941%
2026-07-28	0.3500	0.3900	0.3200	0.3400	-34.615%	629	82,005	+52.941%
2026-07-27	0.5600	0.5900	0.4500	0.5200	-3.704%	831	82,084	0.000%
2026-07-24	0.5400	0.7000	0.5300	0.5400	-1.818%	1,024	82,085	-3.704%
2026-07-23	0.6100	0.6500	0.5000	0.5500	-38.889%	1,584	81,940	-5.455%
2026-07-22	0.7300	1.2300	0.7300	0.9000	+36.364%	7,000	81,207	-42.222%
2026-07-21	0.6700	0.7500	0.5000	0.6600	+57.143%	3,231	77,380	-21.212%
2026-07-20	0.4500	0.5100	0.4000	0.4200	-8.696%	1,749	77,059	+23.810%
2026-07-17	0.4100	0.4900	0.4000	0.4600	+2.222%	3,676	77,641	+13.043%
2026-07-16	0.5200	0.5500	0.4300	0.4500	-33.824%	1,872	75,160	+15.556%
2026-07-15	0.7200	0.8200	0.5800	0.6800	-21.839%	1,602	74,808	-23.529%
2026-07-14	0.9500	1.0500	0.8100	0.8700	+16.000%	2,390	76,571	-40.230%
2026-07-13	0.9000	0.9100	0.7000	0.7500	-31.818%	13,967	75,679	-30.667%
2026-07-10	1.1500	1.2700	1.0500	1.1000	-14.729%	14,857	63,223	-52.727%
2026-07-09	1.4100	1.5400	1.2600	1.2900	+15.179%	17,791	49,916	-59.690%
2026-07-08	1.1500	1.2300	1.0000	1.1200	-26.316%	16,675	35,904	-53.571%
2026-07-07	1.8500	2.0100	1.3700	1.5200	-27.619%	18,320	24,476	-65.789%
2026-07-06	1.9600	2.2000	1.9500	2.1000	+11.111%	2,670	13,520	-75.238%
2026-07-02	1.9200	2.3000	1.7600	1.8900	+21.154%	2,528	12,821	-72.487%
2026-07-01	1.4800	2.0300	1.4500	1.5600	+4.698%	1,736	12,821	-66.667%
2026-06-30	1.4800	1.8800	1.4700	1.4900	+8.759%	1,011	12,311	-65.101%
2026-06-29	1.4500	1.4900	1.2800	1.3700	-16.463%	616	12,080	-62.044%
2026-06-26	1.5800	1.8700	1.5000	1.6400	+10.811%	2,538	12,084	-68.293%
2026-06-25	1.5000	1.6800	1.3600	1.4800	+12.121%	4,840	10,907	-64.865%
2026-06-24	1.5800	1.8400	1.1800	1.3200	-43.348%	5,618	8,917	-60.606%
2026-06-23	2.5400	2.9800	2.2800	2.3300	-37.701%	1,437	7,244	-77.682%
2026-06-22	4.5100	4.5600	3.6000	3.7400	-12.821%	1,836	6,878	-86.096%
2026-06-18	5.1000	5.1200	3.9900	4.2900	-17.021%	1,333	5,725	-87.879%
2026-06-17	6.7000	7.4500	4.9500	5.1700	-22.836%	711	5,725	-89.942%
2026-06-16	6.7500	6.7500	6.2300	6.7000	-0.298%	143	5,725	-92.239%
2026-06-15	7.4000	7.6500	6.6500	6.7200	+16.870%	456	5,741	-92.262%
2026-06-12	5.3600	5.9600	5.0500	5.7500	+0.877%	1,223	5,741	-90.957%
2026-06-11	3.9700	5.8300	3.9100	5.7000	+42.145%	2,244	5,741	-90.877%
2026-06-10	4.2000	4.9000	4.0100	4.0100	-11.868%	1,156	5,122	-87.032%
2026-06-09	5.8500	6.2000	4.3000	4.5500	-23.529%	481	4,527	-88.571%
2026-06-08	6.1000	6.2100	5.6700	5.9500	+4.938%	1,749	4,371	-91.261%
2026-06-05	5.0500	7.3000	5.0500	5.6700	-39.358%	858	2,912	-90.829%
2026-06-04	10.0000	10.0000	9.2500	9.3500	+3.659%	16	3,198	-94.439%
2026-06-03	9.6000	9.6000	9.0200	9.0200	-13.684%	25	3,202	-94.235%
2026-06-02	10.9000	11.0500	10.2500	10.4500	+1.555%	15	3,195	-95.024%
2026-06-01	10.1000	10.6400	10.1000	10.2900	-6.793%	28	3,192	-94.947%
2026-05-29	10.7000	11.5500	10.7000	11.0400	-1.779%	13	3,187	-95.290%
2026-05-28	9.4000	11.2400	9.4000	11.2400	+6.641%	45	3,189	-95.374%
2026-05-27	10.3200	10.6200	10.3200	10.5400	-8.745%	42	3,213	-95.066%
2026-05-26	11.8000	11.8000	11.5500	11.5500	-0.858%	3	3,197	-95.498%
2026-05-22	11.7000	11.7000	11.1500	11.6500	-5.668%	24	3,194	-95.536%
2026-05-21	10.7900	12.3500	10.7900	12.3500	+2.066%	77	3,191	-95.789%
2026-05-20	11.2900	12.2000	11.2900	12.1000	+11.521%	46	3,191	-95.702%
2026-05-19	10.3500	11.5000	10.3500	10.8500	-17.989%	19	3,213	-95.207%
2026-05-18	13.4500	13.9500	12.6000	13.2300	+5.418%	68	3,213	-96.070%
2026-05-15	13.0000	13.4000	12.5300	12.5500	-29.967%	177	3,213	-95.857%
2026-05-14	19.2000	19.2000	17.9200	17.9200	-17.037%	34	3,079	-97.098%
2026-05-13	21.4700	23.0000	21.4700	21.6000	+4.348%	44	3,076	-97.593%
2026-05-12	19.3700	20.7000	17.8500	20.7000	+1.074%	46	3,076	-97.488%
2026-05-11	19.8000	20.4800	19.2100	20.4800	+30.863%	96	3,076	-97.461%
2026-05-08	16.4500	16.4500	15.3400	15.6500	+4.333%	93	3,012	-96.677%
2026-05-07	16.1200	16.6800	14.6800	15.0000	+13.636%	196	3,083	-96.533%
2026-05-06	12.9200	13.4300	12.7000	13.2000	+32.000%	79	3,034	-96.061%
2026-05-05	10.4000	10.4000	10.0000	10.0000	0.000%	31	3,049	-94.800%
2026-05-04	10.4100	10.4100	10.0000	10.0000	-17.763%	6	3,039	-94.800%
2026-05-01	12.4100	12.4100	12.1500	12.1600	+15.261%	4	3,056	-95.724%
2026-04-30	10.2800	10.6000	10.1900	10.5500	+15.301%	56	3,056	-95.071%
2026-04-29	9.5000	9.5600	9.0400	9.1500	-11.935%	39	3,005	-94.317%
2026-04-28	10.3000	10.4100	10.1700	10.3900	-13.054%	10	2,991	-94.995%
2026-04-27	11.9500	11.9500	11.9500	11.9500	-8.709%	1	2,992	-95.649%
2026-04-24	13.1400	13.1400	13.0900	13.0900	+1.473%	25	2,992	-96.028%
2026-04-23	12.9500	13.2000	12.7400	12.9000	-7.857%	58	2,983	-95.969%
2026-04-22	14.5000	14.5000	14.0000	14.0000	+8.527%	49	2,981	-96.286%
2026-04-21	13.6200	13.7800	12.9000	12.9000	-18.354%	20	2,970	-95.969%
2026-04-20	15.8000	15.8000	15.8000	15.8000	-7.656%	4	2,970	-96.709%
2026-04-17	17.6300	18.5000	17.1100	17.1100	+12.344%	348	2,970	-96.961%
2026-04-16	16.1500	16.1500	14.7500	15.2300	-4.514%	64	2,968	-96.586%
2026-04-15	15.9300	16.7000	15.8000	15.9500	-1.543%	148	2,978	-96.740%
2026-04-14	14.5000	16.2000	14.5000	16.2000	+22.080%	141	2,928	-96.790%
2026-04-13	13.4000	13.4000	13.2700	13.2700	-6.219%	3	2,914	-96.081%
2026-04-10	14.3500	14.3500	14.0000	14.1500	+0.855%	44	2,915	-96.325%
2026-04-09	13.1500	14.0300	13.1200	14.0300	+6.692%	19	2,872	-96.294%
2026-04-08	15.1000	15.1000	13.1500	13.1500	+5.200%	59	2,866	-96.046%
2026-04-07	12.5500	12.5500	11.2000	12.5000	-3.475%	239	2,866	-95.840%
2026-04-06	12.6000	12.9500	12.5000	12.9500	+1.969%	59	2,783	-95.985%
2026-04-02	11.6000	12.7000	11.6000	12.7000	-14.189%	8	2,811	-95.906%
2026-04-01	14.7000	14.8000	14.7000	14.8000	+0.680%	320	2,811	-96.486%
2026-03-31	13.7000	14.8000	13.7000	14.7000	+23.013%	196	2,710	-96.463%
2026-03-30	12.5500	12.5500	11.9400	11.9500	-2.846%	35	2,689	-95.649%
2026-03-27	10.5200	12.3000	10.5200	12.3000	+18.726%	48	2,694	-95.772%
2026-03-26	11.3600	11.3600	10.1800	10.3600	-21.037%	59	2,679	-94.981%
2026-03-25	13.1000	13.2000	13.1000	13.1200	+17.143%	14	2,652	-96.037%
2026-03-24	10.5000	11.4500	10.3000	11.2000	+1.357%	15	2,649	-95.357%
2026-03-23	9.8500	11.5500	9.8500	11.0500	+12.183%	36	2,649	-95.294%
2026-03-20	11.3000	11.7500	9.7000	9.8500	-18.053%	2,106	2,649	-94.721%
2026-03-19	9.7500	12.0200	9.7500	12.0200	-16.932%	61	826	-95.674%
2026-03-18	15.1000	15.5000	14.4700	14.4700	-14.932%	79	835	-96.406%
2026-03-17	17.6500	17.6500	17.0100	17.0100	-5.762%	17	837	-96.943%
2026-03-16	19.0500	19.0500	18.0500	18.0500	-4.497%	15	846	-97.119%
2026-03-13	21.1200	21.1200	18.7000	18.9000	-17.105%	39	836	-97.249%
2026-03-11	22.3000	22.8000	22.3000	22.8000	+10.519%	14	819	-97.719%
2026-03-06	20.6300	20.6300	20.6300	20.6300	+0.634%	15	822	-97.479%
2026-03-05	20.7300	20.7800	20.5000	20.5000	-3.529%	15	811	-97.463%
2026-03-04	21.9400	21.9600	21.2500	21.2500	-3.189%	59	810	-97.553%
2026-03-03	21.0000	21.9500	21.0000	21.9500	-13.378%	9	792	-97.631%
2026-03-02	25.3400	25.3400	25.3400	25.3400	-16.507%	15	790	-97.948%
2026-02-27	28.7500	30.4500	28.7500	30.3500	+16.373%	33	797	-98.287%
2026-02-26	26.0800	26.0800	26.0800	26.0800	-7.056%	1	794	-98.006%
2026-02-25	27.7700	28.1700	27.7700	28.0600	+10.429%	71	798	-98.147%
2026-02-24	26.4600	26.5600	25.4100	25.4100	-2.718%	10	798	-97.954%
2026-02-23	26.2700	26.2700	25.9900	26.1200	+21.601%	40	793	-98.009%
2026-02-20	19.1500	21.5000	19.1500	21.4800	+28.700%	120	785	-97.579%
2026-02-19	17.0200	17.0200	16.6900	16.6900	+3.025%	17	754	-96.884%
2026-02-18	16.4500	16.6600	15.9000	16.2000	+22.634%	20	739	-96.790%
2026-02-17	12.7900	13.2100	12.5300	13.2100	-17.334%	13	747	-96.064%
2026-02-13	17.2500	17.2500	15.7500	15.9800	+8.412%	50	728	-96.746%
2026-02-12	20.8100	20.8100	14.6700	14.7400	-34.779%	69	728	-96.472%
2026-02-11	22.8100	22.8100	22.2000	22.6000	+13.854%	19	720	-97.699%
2026-02-10	21.4500	21.7500	19.7300	19.8500	-12.747%	27	719	-97.380%
2026-02-09	20.0000	22.7500	20.0000	22.7500	+26.179%	932	712	-97.714%
2026-02-06	17.4000	18.0300	16.5000	18.0300	+13.041%	33	233	-97.116%
2026-02-05	15.7500	17.7700	15.7000	15.9500	-35.294%	15	219	-96.740%
2026-02-04	28.2700	28.2700	23.4900	24.6500	+3.746%	27	213	-97.890%
2026-02-03	25.7000	25.8800	22.3500	23.7600	+19.098%	81	229	-97.811%
2026-02-02	18.5500	19.9500	16.0600	19.9500	-7.468%	102	218	-97.393%
2026-01-30	35.5000	35.5000	20.7500	21.5600	-52.864%	23	143	-97.588%
2026-01-29	51.0000	51.0000	44.9500	45.7400	-2.681%	25	136	-98.863%
2026-01-28	47.0000	47.0000	47.0000	47.0000	+11.905%	10	135	-98.894%
2026-01-27	42.0000	42.0500	42.0000	42.0000	+2.941%	3	145	-98.762%
2026-01-26	43.6500	47.1500	40.8000	40.8000	+19.824%	40	146	-98.725%
2026-01-23	33.5100	34.0500	33.4800	34.0500	+13.500%	24	137	-98.473%
2026-01-22	30.2000	30.2000	30.0000	30.0000	+5.042%	15	154	-98.267%
2026-01-21	29.1000	29.1000	28.5600	28.5600	-4.064%	5	159	-98.179%
2026-01-20	29.8700	29.8700	29.7700	29.7700	+16.062%	5	158	-98.253%
2026-01-16	25.7500	26.1000	24.2500	25.6500	-8.784%	81	110	-97.973%
2026-01-15	25.1500	28.1200	25.1500	28.1200	+0.429%	30	110	-98.151%
2026-01-14	26.5000	28.0000	25.7500	28.0000	+20.172%	42	92	-98.143%
2026-01-13	23.8000	24.6000	23.1500	23.3000	+7.771%	35	87	-97.768%
2026-01-12	21.3000	21.6200	21.3000	21.6200	+24.683%	2	66	-97.595%
2026-01-09	17.3000	17.6300	17.0000	17.3400	+16.768%	21	67	-97.001%
2026-01-08	13.4000	14.8500	13.4000	14.8500	-9.174%	20	54	-96.498%
2026-01-07	15.7600	16.3500	15.7600	16.3500	-9.917%	22	42	-96.820%
2026-01-06	17.5500	18.1500	17.5500	18.1500	+20.199%	7	24	-97.135%
2026-01-05	14.6000	15.1000	14.6000	15.1000	+17.054%	17	17	-96.556%
2026-01-02	13.8800	13.8800	12.9000	12.9000	+8.221%	6	17	-95.969%
2025-12-31	12.0000	12.0000	11.9200	11.9200	0.000%	15	0	-95.638%