Dark

SLV20260821C210
SLV Aug 21 2026 210.00 Call (SLV260821C00210000)
option OPRA

EOD

Jul 24, 2026

0.0200+100.000%(+0.0100)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0200	0.0200	0.0200	0.0200	+100.000%	50	12,155	0.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	11	12,183	+100.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	12,183	+100.000%
2026-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	100	12,183	+100.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	152	12,283	+100.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	100	12,335	+100.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	398	12,335	+100.000%
2026-07-10	0.0200	0.0200	0.0100	0.0100	0.000%	4	12,443	+100.000%
2026-07-08	0.0300	0.0300	0.0100	0.0100	0.000%	35	12,444	+100.000%
2026-07-07	0.0300	0.0300	0.0100	0.0100	-50.000%	100	12,424	+100.000%
2026-07-06	0.0100	0.0500	0.0100	0.0200	-33.333%	516	12,456	0.000%
2026-07-02	0.0200	0.0300	0.0200	0.0300	+50.000%	49	12,352	-33.333%
2026-07-01	0.0200	0.0300	0.0200	0.0200	-50.000%	58	12,352	0.000%
2026-06-30	0.0300	0.0400	0.0200	0.0400	+33.333%	798	12,296	-50.000%
2026-06-29	0.0200	0.0300	0.0200	0.0300	0.000%	1,202	11,921	-33.333%
2026-06-26	0.0200	0.0300	0.0200	0.0300	0.000%	176	10,856	-33.333%
2026-06-25	0.0200	0.0400	0.0200	0.0300	+50.000%	432	10,721	-33.333%
2026-06-24	0.0200	0.0600	0.0100	0.0200	-33.333%	4,124	11,098	0.000%
2026-06-23	0.0300	0.0300	0.0100	0.0300	+50.000%	371	8,726	-33.333%
2026-06-22	0.0400	0.0400	0.0100	0.0200	-60.000%	763	8,553	0.000%
2026-06-18	0.0500	0.0500	0.0300	0.0500	0.000%	35	7,759	-60.000%
2026-06-17	0.0300	0.0600	0.0300	0.0500	+25.000%	257	7,759	-60.000%
2026-06-16	0.0500	0.0500	0.0400	0.0400	-33.333%	100	7,759	-50.000%
2026-06-15	0.0500	0.0600	0.0500	0.0600	+20.000%	247	7,687	-66.667%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-16.667%	40	7,687	-60.000%
2026-06-11	0.0500	0.0600	0.0300	0.0600	+50.000%	51	7,687	-66.667%
2026-06-10	0.0500	0.0500	0.0300	0.0400	0.000%	243	7,667	-50.000%
2026-06-09	0.0300	0.0400	0.0300	0.0400	+33.333%	155	7,537	-50.000%
2026-06-08	0.0500	0.0500	0.0300	0.0300	-57.143%	213	7,570	-33.333%
2026-06-05	0.0500	0.0700	0.0500	0.0700	+16.667%	1,020	7,381	-71.429%
2026-06-04	0.0700	0.0700	0.0600	0.0600	-25.000%	44	6,364	-66.667%
2026-06-03	0.0700	0.0800	0.0600	0.0800	-20.000%	195	6,357	-75.000%
2026-06-02	0.0900	0.1000	0.0900	0.1000	+25.000%	65	6,329	-80.000%
2026-06-01	0.0700	0.0800	0.0700	0.0800	-11.111%	74	6,284	-75.000%
2026-05-29	0.1100	0.1100	0.0800	0.0900	-18.182%	79	6,273	-77.778%
2026-05-28	0.0800	0.1100	0.0800	0.1100	+10.000%	43	6,281	-81.818%
2026-05-27	0.1500	0.1500	0.0700	0.1000	-23.077%	67	6,284	-80.000%
2026-05-26	0.1400	0.1400	0.1000	0.1300	+8.333%	72	6,270	-84.615%
2026-05-22	0.1100	0.1300	0.1000	0.1200	-7.692%	205	6,241	-83.333%
2026-05-21	0.1100	0.1300	0.1100	0.1300	-18.750%	25	6,213	-84.615%
2026-05-20	0.1400	0.1600	0.1400	0.1600	+6.667%	256	6,213	-87.500%
2026-05-19	0.1700	0.1700	0.1500	0.1500	-31.818%	27	5,950	-86.667%
2026-05-18	0.2700	0.2700	0.1900	0.2200	-4.348%	1,180	5,950	-90.909%
2026-05-15	0.2100	0.2300	0.1800	0.2300	-30.303%	153	5,950	-91.304%
2026-05-14	0.4000	0.4000	0.3300	0.3300	-43.103%	71	5,641	-93.939%
2026-05-13	0.5500	0.7400	0.5500	0.5800	-7.937%	373	5,639	-96.552%
2026-05-12	0.5100	0.6300	0.4100	0.6300	0.000%	85	5,639	-96.825%
2026-05-11	0.5200	0.6300	0.5000	0.6300	+125.000%	381	5,639	-96.825%
2026-05-08	0.3400	0.3400	0.2800	0.2800	+7.692%	103	5,531	-92.857%
2026-05-07	0.3300	0.3400	0.2600	0.2600	+30.000%	271	5,581	-92.308%
2026-05-06	0.1600	0.2000	0.1600	0.2000	+53.846%	183	5,554	-90.000%
2026-05-05	0.1300	0.1300	0.1300	0.1300	-7.143%	1	5,458	-84.615%
2026-05-04	0.1400	0.1500	0.1400	0.1400	-17.647%	38	5,458	-85.714%
2026-05-01	0.1600	0.1700	0.1600	0.1700	+13.333%	26	5,481	-88.235%
2026-04-30	0.1600	0.1600	0.1500	0.1500	+7.143%	6	5,481	-86.667%
2026-04-29	0.1400	0.1400	0.1400	0.1400	+7.692%	12	5,475	-85.714%
2026-04-28	0.1400	0.1500	0.1300	0.1300	-27.778%	25	5,465	-84.615%
2026-04-27	0.1900	0.2000	0.1800	0.1800	-18.182%	21	5,460	-88.889%
2026-04-24	0.2300	0.2400	0.2200	0.2200	-12.000%	81	5,459	-90.909%
2026-04-23	0.3000	0.3000	0.2500	0.2500	-26.471%	32	5,383	-92.000%
2026-04-22	0.3000	0.3500	0.3000	0.3400	-5.556%	44	5,402	-94.118%
2026-04-21	0.3700	0.3700	0.3200	0.3600	-20.000%	15	5,370	-94.444%
2026-04-20	0.4700	0.4800	0.4200	0.4500	-18.182%	211	5,370	-95.556%
2026-04-17	0.5300	0.5800	0.5300	0.5500	+17.021%	640	5,227	-96.364%
2026-04-16	0.4600	0.4700	0.4400	0.4700	-2.083%	14	5,373	-95.745%
2026-04-15	0.5000	0.5100	0.4800	0.4800	-12.727%	6	5,365	-95.833%
2026-04-14	0.3800	0.5500	0.3800	0.5500	+66.667%	92	5,369	-96.364%
2026-04-13	0.3100	0.3300	0.3000	0.3300	-5.714%	127	5,309	-93.939%
2026-04-10	0.3900	0.4000	0.3500	0.3500	-12.500%	166	5,235	-94.286%
2026-04-09	0.3900	0.4000	0.3900	0.4000	-9.091%	5	5,178	-95.000%
2026-04-08	0.4800	0.4800	0.4400	0.4400	+12.821%	74	5,173	-95.455%
2026-04-07	0.3900	0.4200	0.3800	0.3900	-11.364%	1,730	5,122	-94.872%
2026-04-06	0.4500	0.4600	0.4300	0.4400	-10.204%	10	6,225	-95.455%
2026-04-02	0.4500	0.4900	0.4500	0.4900	-7.547%	3	6,223	-95.918%
2026-04-01	0.5700	0.5800	0.5300	0.5300	-13.115%	14	6,223	-96.226%
2026-03-31	0.5900	0.6300	0.5500	0.6100	+22.000%	134	6,223	-96.721%
2026-03-30	0.6000	0.6000	0.5000	0.5000	-10.714%	300	6,128	-96.000%
2026-03-27	0.4300	0.5600	0.4000	0.5600	+40.000%	89	6,133	-96.429%
2026-03-26	0.4400	0.4400	0.3600	0.4000	-21.569%	120	6,184	-95.000%
2026-03-25	0.5100	0.5500	0.4700	0.5100	+30.769%	1,899	6,258	-96.078%
2026-03-24	0.4000	0.4400	0.3900	0.3900	-9.302%	9	4,612	-94.872%
2026-03-23	0.3400	0.4700	0.3400	0.4300	+19.444%	158	4,616	-95.349%
2026-03-20	0.3800	0.3800	0.3500	0.3600	-5.263%	56	4,476	-94.444%
2026-03-19	0.3600	0.4300	0.3300	0.3800	-20.833%	158	4,445	-94.737%
2026-03-18	0.6000	0.6200	0.4800	0.4800	-35.135%	144	4,566	-95.833%
2026-03-17	0.9300	0.9300	0.7300	0.7400	-22.917%	788	4,464	-97.297%
2026-03-16	0.9400	0.9600	0.8400	0.9600	+1.053%	1,152	4,358	-97.917%
2026-03-13	1.2900	1.2900	0.9200	0.9500	-31.655%	1,969	4,346	-97.895%
2026-03-12	1.6300	1.7000	1.3900	1.3900	-14.198%	326	5,101	-98.561%
2026-03-11	1.5400	1.6600	1.5400	1.6200	-18.593%	615	5,134	-98.765%
2026-03-10	1.9900	2.2400	1.9000	1.9900	+17.059%	349	5,537	-98.995%
2026-03-09	1.6600	1.7000	1.4800	1.7000	+4.938%	158	5,726	-98.824%
2026-03-06	1.5100	1.7300	1.5100	1.6200	+15.714%	48	5,836	-98.765%
2026-03-05	1.4400	1.4900	1.3400	1.4000	-17.647%	57	5,801	-98.571%
2026-03-04	2.1900	2.1900	1.7000	1.7000	-14.573%	236	5,755	-98.824%
2026-03-03	2.1600	2.2000	1.9600	1.9900	-31.142%	122	5,761	-98.995%
2026-03-02	3.2000	3.7500	2.7000	2.8900	-31.190%	568	5,726	-99.308%
2026-02-27	4.0100	4.4000	4.0100	4.2000	+33.333%	836	5,199	-99.524%
2026-02-26	2.8000	3.1500	2.6000	3.1500	-11.268%	344	4,424	-99.365%
2026-02-25	4.1700	4.1700	3.5500	3.5500	-1.662%	2,029	2,862	-99.437%
2026-02-24	4.2500	4.5000	3.6100	3.6100	-28.373%	97	2,862	-99.446%
2026-02-23	3.2500	5.4500	3.2500	5.0400	+49.112%	420	2,906	-99.603%
2026-02-20	1.5800	3.3800	1.5800	3.3800	+177.049%	349	2,710	-99.408%
2026-02-19	1.1000	1.3100	1.0700	1.2200	+17.308%	557	2,638	-98.361%
2026-02-18	1.0400	1.1300	1.0400	1.0400	+79.310%	163	2,518	-98.077%
2026-02-17	0.7100	0.7100	0.5600	0.5800	-30.952%	255	2,432	-96.552%
2026-02-13	1.0000	1.0000	0.8400	0.8400	-20.000%	93	2,342	-97.619%
2026-02-12	1.9300	1.9300	0.9600	1.0500	-50.935%	45	2,342	-98.095%
2026-02-11	2.1900	2.2600	2.0000	2.1400	+20.225%	16	2,349	-99.065%
2026-02-10	2.1200	2.1200	1.7600	1.7800	-28.800%	32	2,345	-98.876%
2026-02-09	2.0600	2.5300	2.0600	2.5000	+46.199%	269	2,331	-99.200%
2026-02-06	1.3500	1.7200	1.3500	1.7100	+33.594%	92	2,344	-98.830%
2026-02-05	2.1700	2.1700	1.2100	1.2800	-53.455%	348	2,279	-98.438%
2026-02-04	3.5500	3.5900	2.3200	2.7500	+4.563%	172	2,167	-99.273%
2026-02-03	2.4200	3.0500	2.4200	2.6300	+74.172%	151	2,211	-99.240%
2026-02-02	2.4000	2.4500	1.4000	1.5100	-32.287%	838	2,095	-98.675%
2026-01-30	4.2000	5.1700	1.5800	2.2300	-73.703%	863	1,867	-99.103%
2026-01-29	9.1500	9.1500	6.0000	8.4800	+4.691%	877	1,582	-99.764%
2026-01-28	6.9700	8.1000	6.5300	8.1000	+27.358%	464	1,225	-99.753%
2026-01-27	5.6100	6.4500	5.0000	6.3600	0.000%	920	827	-99.686%