Dark

SLV20260821C200
SLV Aug 21 2026 200.00 Call (SLV260821C00200000)
option OPRA

Inactive

Jul 14, 2026

0.0100-75.000%(-0.0300)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0100	0.0100	0.0100	0.0100	-75.000%	110	6,056	0.000%
2026-07-13	0.0100	0.0400	0.0100	0.0400	+33.333%	20	6,056	-75.000%
2026-07-09	0.0300	0.0300	0.0300	0.0300	+50.000%	3	6,056	-66.667%
2026-07-08	0.0200	0.0200	0.0200	0.0200	-33.333%	1	6,053	-50.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	+50.000%	3	6,054	-66.667%
2026-06-29	0.0200	0.0200	0.0200	0.0200	-50.000%	12	6,053	-50.000%
2026-06-26	0.0300	0.0400	0.0300	0.0400	+33.333%	373	6,053	-75.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	+50.000%	2	5,722	-66.667%
2026-06-24	0.0500	0.0500	0.0200	0.0200	0.000%	30	5,729	-50.000%
2026-06-23	0.0200	0.0200	0.0200	0.0200	-60.000%	2	5,709	-50.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-37.500%	1	5,710	-80.000%
2026-06-15	0.0800	0.0800	0.0800	0.0800	+14.286%	10	5,710	-87.500%
2026-06-11	0.0500	0.0700	0.0300	0.0700	+40.000%	102	5,710	-85.714%
2026-06-10	0.0500	0.0500	0.0500	0.0500	0.000%	201	5,786	-80.000%
2026-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,587	-80.000%
2026-06-08	0.0500	0.0500	0.0400	0.0500	-37.500%	56	5,586	-80.000%
2026-06-03	0.0800	0.0800	0.0800	0.0800	-20.000%	1	5,582	-87.500%
2026-06-01	0.1000	0.1000	0.1000	0.1000	-16.667%	2	5,581	-90.000%
2026-05-29	0.1100	0.1200	0.1100	0.1200	+20.000%	13	5,579	-91.667%
2026-05-28	0.1000	0.1000	0.1000	0.1000	0.000%	1	5,568	-90.000%
2026-05-27	0.1500	0.1500	0.1000	0.1000	-16.667%	3	5,568	-90.000%
2026-05-26	0.1200	0.1200	0.1200	0.1200	-20.000%	5	5,567	-91.667%
2026-05-22	0.1500	0.1500	0.1500	0.1500	0.000%	21	5,567	-93.333%
2026-05-21	0.1500	0.1500	0.1500	0.1500	+15.385%	1	5,546	-93.333%
2026-05-20	0.1300	0.1300	0.1300	0.1300	-18.750%	1	5,546	-92.308%
2026-05-19	0.1700	0.1900	0.1600	0.1600	-33.333%	84	5,546	-93.750%
2026-05-18	0.2800	0.2800	0.2300	0.2400	-7.692%	154	5,546	-95.833%
2026-05-15	0.2300	0.2700	0.2300	0.2600	-31.579%	1,264	5,546	-96.154%
2026-05-14	0.4600	0.4700	0.3800	0.3800	-46.479%	548	5,918	-97.368%
2026-05-13	0.6500	0.8400	0.6500	0.7100	+1.429%	674	5,611	-98.592%
2026-05-12	0.5600	0.7100	0.5100	0.7000	+1.449%	264	5,611	-98.571%
2026-05-11	0.5100	0.6900	0.5100	0.6900	+91.667%	9	5,611	-98.551%
2026-05-08	0.3300	0.3600	0.3200	0.3600	+24.138%	402	5,484	-97.222%
2026-05-07	0.4100	0.4100	0.2900	0.2900	+31.818%	42	5,106	-96.552%
2026-05-06	0.2100	0.2200	0.2100	0.2200	+37.500%	12	5,066	-95.455%
2026-05-05	0.1700	0.1700	0.1300	0.1600	-5.882%	11	5,064	-93.750%
2026-05-04	0.1600	0.1700	0.1500	0.1700	-15.000%	55	5,053	-94.118%
2026-05-01	0.1900	0.2100	0.1900	0.2000	+33.333%	37	5,026	-95.000%
2026-04-29	0.1500	0.1600	0.1500	0.1500	-34.783%	201	5,026	-93.333%
2026-04-27	0.2100	0.2300	0.2100	0.2300	-11.538%	7	4,847	-95.652%
2026-04-24	0.2700	0.2700	0.2500	0.2600	-23.529%	143	4,840	-96.154%
2026-04-23	0.3500	0.3500	0.3400	0.3400	-5.556%	2	4,712	-97.059%
2026-04-22	0.3900	0.3900	0.3600	0.3600	+2.857%	104	4,710	-97.222%
2026-04-21	0.3700	0.3800	0.3500	0.3500	-30.000%	6	4,700	-97.143%
2026-04-20	0.5100	0.5400	0.5000	0.5000	-20.635%	212	4,700	-98.000%
2026-04-17	0.6000	0.6300	0.6000	0.6300	+21.154%	86	4,570	-98.413%
2026-04-16	0.5000	0.5200	0.4800	0.5200	-5.455%	3	4,508	-98.077%
2026-04-15	0.5500	0.5500	0.5500	0.5500	-5.172%	5	4,505	-98.182%
2026-04-14	0.4000	0.5800	0.4000	0.5800	+41.463%	102	4,507	-98.276%
2026-04-10	0.4300	0.4300	0.4100	0.4100	-8.889%	16	4,413	-97.561%
2026-04-09	0.4400	0.4600	0.4400	0.4500	-6.250%	81	4,412	-97.778%
2026-04-08	0.5100	0.5100	0.4800	0.4800	-7.692%	113	4,331	-97.917%
2026-04-06	0.4600	0.5200	0.4600	0.5200	+4.000%	2	4,436	-98.077%
2026-04-02	0.5000	0.5000	0.5000	0.5000	-16.667%	208	4,566	-98.000%
2026-04-01	0.6200	0.6200	0.6000	0.6000	-16.667%	10	4,566	-98.333%
2026-03-31	0.6500	0.7200	0.6500	0.7200	+20.000%	343	4,567	-98.611%
2026-03-30	0.6000	0.6000	0.6000	0.6000	0.000%	10	4,385	-98.333%
2026-03-27	0.4300	0.6000	0.4300	0.6000	+22.449%	8	4,375	-98.333%
2026-03-26	0.4900	0.4900	0.4900	0.4900	-14.035%	2	4,372	-97.959%
2026-03-25	0.5700	0.5700	0.5700	0.5700	+21.277%	1	4,374	-98.246%
2026-03-24	0.4500	0.4700	0.4500	0.4700	-9.615%	3	4,373	-97.872%
2026-03-23	0.3800	0.5300	0.3400	0.5200	+36.842%	56	4,374	-98.077%
2026-03-20	0.4300	0.4300	0.3800	0.3800	-13.636%	26	4,368	-97.368%
2026-03-19	0.4600	0.4600	0.3800	0.4400	-16.981%	122	4,363	-97.727%
2026-03-18	0.7100	0.7100	0.5300	0.5300	-34.568%	22	4,295	-98.113%
2026-03-17	1.0000	1.0000	0.8100	0.8100	-19.000%	563	4,291	-98.765%
2026-03-16	1.0900	1.0900	1.0000	1.0000	-11.504%	561	4,606	-99.000%
2026-03-13	1.2800	1.2800	1.1000	1.1300	-27.097%	18	4,192	-99.115%
2026-03-12	1.8400	1.8400	1.5500	1.5500	-13.889%	482	4,182	-99.355%
2026-03-11	1.7300	1.8000	1.7300	1.8000	-19.643%	884	4,500	-99.444%
2026-03-10	2.2000	2.4600	2.2000	2.2400	+19.786%	256	4,130	-99.554%
2026-03-09	1.7100	1.8700	1.6500	1.8700	+16.875%	12	3,919	-99.465%
2026-03-05	1.6000	1.6000	1.6000	1.6000	-20.000%	265	3,913	-99.375%
2026-03-04	2.0000	2.0000	2.0000	2.0000	-10.314%	5	3,648	-99.500%
2026-03-03	2.4400	2.4400	2.2300	2.2300	-38.904%	18	3,643	-99.552%
2026-03-02	3.8400	3.8400	3.0200	3.6500	-21.842%	541	3,644	-99.726%
2026-02-27	4.8000	4.8000	4.6600	4.6700	+39.403%	216	3,298	-99.786%
2026-02-26	3.3500	3.3500	3.3500	3.3500	-18.293%	1	3,139	-99.701%
2026-02-25	4.0700	4.2100	4.0700	4.1000	+3.797%	169	3,139	-99.756%
2026-02-24	4.6000	4.8400	3.9500	3.9500	-27.256%	117	3,139	-99.747%
2026-02-23	4.6000	5.8000	4.6000	5.4300	+50.833%	56	3,203	-99.816%
2026-02-20	2.0000	3.7000	1.9900	3.6000	+166.667%	2,165	3,214	-99.722%
2026-02-19	1.3800	1.3800	1.2800	1.3500	+31.068%	468	1,700	-99.259%
2026-02-18	1.0300	1.0300	1.0300	1.0300	+37.333%	1	1,644	-99.029%
2026-02-17	0.7100	0.7500	0.6500	0.7500	-20.213%	172	1,643	-98.667%
2026-02-13	1.2300	1.2300	0.9400	0.9400	-27.132%	474	1,131	-98.936%
2026-02-12	1.8800	1.9800	1.1000	1.2900	-47.561%	191	1,131	-99.225%
2026-02-11	2.5600	2.5600	2.2100	2.4600	+26.154%	6	1,010	-99.593%
2026-02-10	2.1600	2.1600	1.9500	1.9500	-27.778%	160	1,017	-99.487%
2026-02-09	1.9400	2.7000	1.9400	2.7000	+56.069%	65	857	-99.630%
2026-02-06	1.7400	1.7400	1.7300	1.7300	+25.362%	40	851	-99.422%
2026-02-05	1.7800	1.7800	1.3800	1.3800	-46.923%	9	811	-99.275%
2026-02-04	4.0000	4.0000	2.6000	2.6000	-10.653%	6	817	-99.615%
2026-02-03	2.9000	3.2000	2.8900	2.9100	+71.176%	532	817	-99.656%
2026-02-02	2.5000	2.5000	1.5000	1.7000	-32.000%	131	291	-99.412%
2026-01-30	4.9800	5.3000	1.8000	2.5000	-70.760%	49	167	-99.600%
2026-01-29	6.9000	8.9500	6.7000	8.5500	-2.286%	83	129	-99.883%
2026-01-28	7.5600	8.7500	6.7200	8.7500	+22.378%	72	89	-99.886%
2026-01-27	6.4900	7.2000	5.7500	7.1500	0.000%	44	44	-99.860%