Dark

SLV20260821C160
SLV Aug 21 2026 160.00 Call (SLV260821C00160000)
option OPRA

Inactive

Jul 14, 2026

0.01000.000%(0.0000)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	114	2,238	0.000%
2026-07-08	0.0100	0.0100	0.0100	0.0100	-66.667%	67	2,338	0.000%
2026-06-29	0.0300	0.0300	0.0300	0.0300	-40.000%	41	2,379	-66.667%
2026-06-25	0.0500	0.0500	0.0500	0.0500	+25.000%	9	2,379	-80.000%
2026-06-24	0.0300	0.0400	0.0300	0.0400	-33.333%	87	2,401	-75.000%
2026-06-22	0.0600	0.0700	0.0600	0.0600	-14.286%	89	2,434	-83.333%
2026-06-18	0.0600	0.0700	0.0600	0.0700	-30.000%	3	2,429	-85.714%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-9.091%	1	2,429	-90.000%
2026-06-16	0.1000	0.1100	0.1000	0.1100	0.000%	179	2,429	-90.909%
2026-06-11	0.0800	0.1100	0.0700	0.1100	+37.500%	594	2,838	-90.909%
2026-06-10	0.0800	0.0800	0.0800	0.0800	0.000%	10	2,949	-87.500%
2026-06-09	0.0800	0.0800	0.0800	0.0800	0.000%	1	2,959	-87.500%
2026-06-08	0.0900	0.0900	0.0800	0.0800	-38.462%	186	2,959	-87.500%
2026-06-04	0.1500	0.1500	0.1300	0.1300	-13.333%	12	3,078	-92.308%
2026-06-03	0.1500	0.1500	0.1500	0.1500	-25.000%	2	3,069	-93.333%
2026-06-02	0.1900	0.2000	0.1900	0.2000	+11.111%	12	3,069	-95.000%
2026-06-01	0.1900	0.1900	0.1800	0.1800	-21.739%	11	3,069	-94.444%
2026-05-29	0.2000	0.2300	0.2000	0.2300	+21.053%	45	3,069	-95.652%
2026-05-28	0.1900	0.1900	0.1900	0.1900	-9.524%	4	3,068	-94.737%
2026-05-27	0.2200	0.2200	0.1900	0.2100	-19.231%	33	3,068	-95.238%
2026-05-26	0.2600	0.2600	0.2600	0.2600	+8.333%	1	3,076	-96.154%
2026-05-22	0.2700	0.2700	0.2400	0.2400	-20.000%	33	3,076	-95.833%
2026-05-21	0.3000	0.3000	0.3000	0.3000	0.000%	1	3,046	-96.667%
2026-05-20	0.3000	0.3000	0.3000	0.3000	+3.448%	2	3,046	-96.667%
2026-05-19	0.3400	0.3400	0.2900	0.2900	-36.957%	130	3,045	-96.552%
2026-05-18	0.4600	0.4600	0.4600	0.4600	-2.128%	1	3,045	-97.826%
2026-05-15	0.4400	0.4900	0.4200	0.4700	-40.506%	23	3,045	-97.872%
2026-05-14	0.8400	0.8700	0.7800	0.7900	-48.701%	32	2,923	-98.734%
2026-05-13	1.4000	1.5400	1.4000	1.5400	+55.556%	16	2,919	-99.351%
2026-05-12	1.0600	1.0600	0.9200	0.9900	-21.429%	26	2,919	-98.990%
2026-05-11	1.0700	1.2700	1.0000	1.2600	+96.875%	62	2,919	-99.206%
2026-05-08	0.6400	0.6400	0.6100	0.6400	-20.000%	88	2,894	-98.438%
2026-05-07	0.6200	0.8000	0.6200	0.8000	+110.526%	60	2,888	-98.750%
2026-05-06	0.3800	0.3800	0.3800	0.3800	+40.741%	3	2,883	-97.368%
2026-05-05	0.2900	0.3000	0.2700	0.2700	-10.000%	10	2,883	-96.296%
2026-05-04	0.3100	0.3100	0.3000	0.3000	-9.091%	36	2,883	-96.667%
2026-05-01	0.3700	0.3700	0.3300	0.3300	+32.000%	2	2,883	-96.970%
2026-04-30	0.2500	0.2500	0.2500	0.2500	+4.167%	43	2,883	-96.000%
2026-04-29	0.2500	0.2500	0.2400	0.2400	-36.842%	5	2,883	-95.833%
2026-04-27	0.3800	0.3900	0.3700	0.3800	-15.556%	6	2,884	-97.368%
2026-04-24	0.4500	0.4500	0.4500	0.4500	-6.250%	22	2,884	-97.778%
2026-04-23	0.5400	0.5500	0.4800	0.4800	-25.000%	9	2,883	-97.917%
2026-04-22	0.6700	0.6700	0.6100	0.6400	0.000%	23	2,880	-98.438%
2026-04-21	0.6100	0.6400	0.6100	0.6400	-41.284%	750	2,620	-98.438%
2026-04-17	1.0400	1.1200	1.0400	1.0900	+28.235%	81	2,620	-99.083%
2026-04-16	0.8800	0.8800	0.8500	0.8500	-9.574%	5	2,620	-98.824%
2026-04-15	0.9400	0.9400	0.9400	0.9400	-11.321%	3	2,620	-98.936%
2026-04-14	0.8600	1.0600	0.8600	1.0600	+82.759%	5	2,621	-99.057%
2026-04-13	0.5800	0.5800	0.5800	0.5800	-25.641%	170	2,621	-98.276%
2026-04-10	0.7900	0.7900	0.7800	0.7800	+2.632%	7	2,511	-98.718%
2026-04-09	0.8000	0.8000	0.7600	0.7600	-17.391%	2	2,511	-98.684%
2026-04-08	0.9200	0.9200	0.9100	0.9200	+12.195%	7	2,509	-98.913%
2026-04-07	0.8400	0.8400	0.7700	0.8200	-11.828%	1,006	2,509	-98.780%
2026-04-02	0.9100	0.9400	0.9100	0.9300	-10.577%	10	2,863	-98.925%
2026-04-01	1.0400	1.0800	1.0400	1.0400	-8.772%	53	2,863	-99.038%
2026-03-31	1.1400	1.1400	1.1400	1.1400	+56.164%	1	2,843	-99.123%
2026-03-26	0.8000	0.8000	0.7300	0.7300	-29.808%	12	2,843	-98.630%
2026-03-25	1.0500	1.0500	1.0300	1.0400	+25.301%	6	2,843	-99.038%
2026-03-24	0.7900	0.8300	0.7900	0.8300	+3.750%	10	2,843	-98.795%
2026-03-23	0.8700	0.8700	0.8000	0.8000	+25.000%	4	2,843	-98.750%
2026-03-20	0.7100	0.7100	0.6400	0.6400	-12.329%	36	2,843	-98.438%
2026-03-19	0.6100	0.8000	0.6100	0.7300	-25.510%	116	2,843	-98.630%
2026-03-18	1.1500	1.1500	0.9800	0.9800	-37.179%	42	2,822	-98.980%
2026-03-17	1.6200	1.6200	1.5600	1.5600	-12.849%	21	2,824	-99.359%
2026-03-16	1.8500	1.8600	1.7900	1.7900	-5.291%	58	2,819	-99.441%
2026-03-13	1.9100	1.9100	1.8900	1.8900	-38.033%	12	2,801	-99.471%
2026-03-12	3.0500	3.0500	3.0500	3.0500	-12.104%	5	2,801	-99.672%
2026-03-10	3.6000	3.9000	3.4700	3.4700	+23.050%	204	2,861	-99.712%
2026-03-09	2.8000	2.8200	2.8000	2.8200	-7.541%	3	2,660	-99.645%
2026-03-06	3.0500	3.0500	3.0500	3.0500	+14.662%	1	2,688	-99.672%
2026-03-05	3.1000	3.1000	2.6600	2.6600	-18.154%	206	2,687	-99.624%
2026-03-04	3.8600	3.8600	3.2500	3.2500	-5.248%	40	2,683	-99.692%
2026-03-03	3.5000	3.6700	3.3500	3.4300	-30.000%	27	2,689	-99.708%
2026-03-02	5.8500	5.8500	4.8500	4.9000	-27.083%	11	2,667	-99.796%
2026-02-27	6.4600	7.0500	6.4600	6.7200	+43.284%	19	2,661	-99.851%
2026-02-26	4.5000	4.6900	4.5000	4.6900	-13.148%	2	2,656	-99.787%
2026-02-25	6.2800	6.3300	5.4000	5.4000	-6.736%	26	2,658	-99.815%
2026-02-24	6.5000	6.8700	5.6900	5.7900	-21.757%	787	2,658	-99.827%
2026-02-23	6.5000	7.8000	6.4500	7.4000	+54.167%	314	2,726	-99.865%
2026-02-20	2.7900	5.2400	2.7900	4.8000	+127.488%	19	2,628	-99.792%
2026-02-19	2.0900	2.2100	2.0900	2.1100	+12.234%	36	2,637	-99.526%
2026-02-18	1.8800	1.8800	1.8800	1.8800	+50.400%	7	2,641	-99.468%
2026-02-17	1.2500	1.2500	1.0500	1.2500	-25.150%	21	2,641	-99.200%
2026-02-13	1.8900	2.0000	1.6700	1.6700	-10.215%	11	2,634	-99.401%
2026-02-12	3.0000	3.0000	1.5500	1.8600	-47.606%	310	2,634	-99.462%
2026-02-11	3.7000	3.8100	3.5500	3.5500	+18.333%	96	2,631	-99.718%
2026-02-10	3.6000	3.6500	3.0000	3.0000	-25.000%	142	2,675	-99.667%
2026-02-09	3.6500	4.0000	3.6500	4.0000	+40.845%	19	2,662	-99.750%
2026-02-06	2.3100	2.9300	2.2900	2.8400	+30.876%	190	2,655	-99.648%
2026-02-05	2.5700	2.8500	2.1700	2.1700	-58.979%	686	2,478	-99.539%
2026-02-04	5.2900	5.2900	5.2900	5.2900	+27.470%	1	3,140	-99.811%
2026-02-03	4.0500	4.9000	4.0500	4.1500	+36.066%	121	3,140	-99.759%
2026-02-02	3.8000	3.8000	2.2400	3.0500	-27.381%	145	3,200	-99.672%
2026-01-30	7.1800	8.2100	3.4500	4.2000	-66.265%	92	3,076	-99.762%
2026-01-29	13.7300	14.1500	10.3000	12.4500	0.000%	14	3,087	-99.920%
2026-01-28	10.7000	12.4500	10.1000	12.4500	+18.911%	56	3,086	-99.920%
2026-01-27	9.3800	10.4700	8.0600	10.4700	+13.189%	63	3,083	-99.904%
2026-01-26	8.3000	15.5500	8.3000	9.2500	+54.941%	820	3,075	-99.892%
2026-01-23	5.1300	5.9700	5.1300	5.9700	+37.241%	69	2,817	-99.832%
2026-01-22	3.8500	4.4300	3.8500	4.3500	+11.538%	159	2,808	-99.770%
2026-01-21	4.3500	4.3500	3.4200	3.9000	-10.755%	344	2,788	-99.744%
2026-01-20	4.4000	4.7000	4.3000	4.3700	+18.108%	210	2,662	-99.771%
2026-01-16	3.4000	3.9000	3.4000	3.7000	-10.843%	2,669	355	-99.730%
2026-01-15	4.1000	4.3000	3.9000	4.1500	-3.712%	362	355	-99.759%
2026-01-14	3.6400	4.4000	3.6400	4.3100	0.000%	139	128	-99.768%