Dark

SLV20260821C150
SLV Aug 21 2026 150.00 Call (SLV260821C00150000)
option OPRA

EOD

Jul 28, 2026

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0100	0.0100	0.0100	0.0100	-66.667%	1	6,476	0.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	+200.000%	4	6,477	-66.667%
2026-07-24	0.0200	0.0200	0.0100	0.0100	0.000%	306	6,477	0.000%
2026-07-22	0.0200	0.0200	0.0100	0.0100	0.000%	25	6,177	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,177	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-66.667%	100	6,177	0.000%
2026-07-07	0.0400	0.0400	0.0200	0.0300	-25.000%	276	6,277	-66.667%
2026-07-06	0.0400	0.0500	0.0300	0.0400	+33.333%	210	6,357	-75.000%
2026-07-02	0.0300	0.0300	0.0300	0.0300	-50.000%	10	6,221	-66.667%
2026-07-01	0.0600	0.0600	0.0600	0.0600	+20.000%	10	6,221	-83.333%
2026-06-25	0.0500	0.0600	0.0500	0.0500	0.000%	71	6,211	-80.000%
2026-06-24	0.0500	0.0600	0.0500	0.0500	-16.667%	8	6,225	-80.000%
2026-06-23	0.0500	0.0600	0.0500	0.0600	-25.000%	49	6,218	-83.333%
2026-06-22	0.0800	0.0800	0.0800	0.0800	-11.111%	50	6,173	-87.500%
2026-06-18	0.0900	0.0900	0.0900	0.0900	-43.750%	1	6,166	-88.889%
2026-06-15	0.1200	0.1600	0.1200	0.1600	+33.333%	12	6,166	-93.750%
2026-06-12	0.1200	0.1200	0.1200	0.1200	-14.286%	11	6,166	-91.667%
2026-06-11	0.1000	0.1400	0.1000	0.1400	+55.556%	20	6,166	-92.857%
2026-06-10	0.0800	0.0900	0.0800	0.0900	+50.000%	36	6,184	-88.889%
2026-06-09	0.0900	0.0900	0.0600	0.0600	-45.455%	4	6,184	-83.333%
2026-06-08	0.1100	0.1100	0.1000	0.1100	0.000%	65	6,181	-90.909%
2026-06-05	0.1300	0.1300	0.1100	0.1100	-47.619%	142	6,181	-90.909%
2026-06-04	0.2100	0.2100	0.2100	0.2100	+16.667%	3	6,198	-95.238%
2026-06-03	0.1900	0.1900	0.1800	0.1800	-25.000%	23	6,195	-94.444%
2026-06-02	0.2400	0.2400	0.2400	0.2400	+14.286%	23	6,180	-95.833%
2026-06-01	0.2100	0.2100	0.2100	0.2100	-25.000%	5	6,180	-95.238%
2026-05-29	0.2500	0.2800	0.2500	0.2800	+3.704%	26	6,175	-96.429%
2026-05-28	0.2000	0.2700	0.2000	0.2700	+8.000%	139	6,158	-96.296%
2026-05-27	0.2800	0.2800	0.2400	0.2500	-21.875%	21	6,090	-96.000%
2026-05-26	0.3100	0.3300	0.3100	0.3200	-3.030%	13	6,094	-96.875%
2026-05-22	0.3700	0.3700	0.3300	0.3300	-17.500%	103	6,094	-96.970%
2026-05-21	0.3400	0.4000	0.3400	0.4000	+5.263%	206	5,998	-97.500%
2026-05-20	0.3500	0.4100	0.3500	0.3800	+5.556%	226	5,998	-97.368%
2026-05-19	0.4100	0.4100	0.3600	0.3600	-28.000%	94	5,766	-97.222%
2026-05-18	0.5100	0.5100	0.5000	0.5000	-12.281%	9	5,766	-98.000%
2026-05-15	0.5300	0.5700	0.5100	0.5700	-34.483%	50	5,766	-98.246%
2026-05-14	1.0700	1.0700	0.8500	0.8700	-44.231%	1,085	5,773	-98.851%
2026-05-13	1.4600	1.8100	1.4300	1.5600	+25.806%	93	4,787	-99.359%
2026-05-12	1.2900	1.3300	1.1200	1.2400	-18.421%	15	4,787	-99.194%
2026-05-11	1.3900	1.5800	1.2700	1.5200	+97.403%	305	4,787	-99.342%
2026-05-08	0.7800	0.7800	0.7700	0.7700	+10.000%	7	4,896	-98.701%
2026-05-07	0.7900	0.9500	0.7000	0.7000	+45.833%	49	4,903	-98.571%
2026-05-06	0.4700	0.4900	0.4700	0.4800	+37.143%	193	4,898	-97.917%
2026-05-05	0.3600	0.3600	0.3500	0.3500	-14.634%	8	4,773	-97.143%
2026-05-01	0.3500	0.4200	0.3500	0.4100	+20.588%	93	4,746	-97.561%
2026-04-30	0.3500	0.3500	0.3000	0.3400	+21.429%	110	4,746	-97.059%
2026-04-29	0.2800	0.2800	0.2800	0.2800	-15.152%	10	4,694	-96.429%
2026-04-28	0.3300	0.3600	0.3200	0.3300	-23.256%	22	4,693	-96.970%
2026-04-27	0.4900	0.4900	0.4300	0.4300	-23.214%	21	4,674	-97.674%
2026-04-24	0.5500	0.5700	0.5300	0.5600	-8.197%	33	4,683	-98.214%
2026-04-23	0.7200	0.7200	0.5800	0.6100	-20.779%	7	4,661	-98.361%
2026-04-22	0.8000	0.8000	0.7600	0.7700	0.000%	159	4,660	-98.701%
2026-04-21	0.8700	0.8700	0.7700	0.7700	-25.962%	6	4,504	-98.701%
2026-04-20	1.1000	1.1000	1.0400	1.0400	-18.750%	191	4,504	-99.038%
2026-04-17	1.3700	1.3700	1.2300	1.2800	+25.490%	46	4,393	-99.219%
2026-04-16	0.9900	1.0400	0.9900	1.0200	-12.069%	55	4,384	-99.020%
2026-04-15	1.1900	1.2000	1.1600	1.1600	0.000%	6	4,349	-99.138%
2026-04-14	1.0900	1.1600	1.0900	1.1600	+54.667%	16	4,347	-99.138%
2026-04-13	0.7700	0.7700	0.7400	0.7500	-18.478%	421	4,337	-98.667%
2026-04-10	0.9200	0.9200	0.9200	0.9200	-6.122%	6	3,949	-98.913%
2026-04-09	0.9500	0.9800	0.9000	0.9800	-3.922%	14	3,947	-98.980%
2026-04-08	1.1100	1.1100	1.0200	1.0200	+14.607%	15	3,934	-99.020%
2026-04-07	0.8900	0.8900	0.8900	0.8900	-15.238%	3	3,935	-98.876%
2026-04-06	1.0500	1.0500	1.0500	1.0500	-5.405%	10	3,934	-99.048%
2026-04-02	1.0200	1.1100	0.9800	1.1100	-13.281%	520	3,630	-99.099%
2026-04-01	1.3000	1.3100	1.2700	1.2800	-12.329%	28	3,630	-99.219%
2026-03-31	1.3300	1.4600	1.3300	1.4600	+16.800%	336	3,607	-99.315%
2026-03-30	1.2200	1.2500	1.2200	1.2500	+5.932%	2	3,358	-99.200%
2026-03-27	0.9000	1.2800	0.9000	1.1800	+35.632%	5	3,358	-99.153%
2026-03-26	0.9300	0.9300	0.8700	0.8700	-28.689%	12	3,358	-98.851%
2026-03-25	1.2200	1.2200	1.2200	1.2200	+24.490%	10	3,376	-99.180%
2026-03-24	0.9300	0.9800	0.9300	0.9800	-6.667%	2	3,376	-98.980%
2026-03-23	0.7900	1.0500	0.7900	1.0500	+36.364%	7	3,374	-99.048%
2026-03-20	0.8100	0.8400	0.7700	0.7700	-12.500%	30	3,372	-98.701%
2026-03-19	0.8000	0.9500	0.7500	0.8800	-26.667%	27	3,369	-98.864%
2026-03-18	1.4900	1.4900	1.2000	1.2000	-31.429%	72	3,364	-99.167%
2026-03-17	2.0100	2.0100	1.7500	1.7500	-13.366%	48	3,349	-99.429%
2026-03-16	2.2500	2.2500	1.9700	2.0200	-9.009%	10	3,351	-99.505%
2026-03-13	2.7500	2.7500	2.1500	2.2200	-29.524%	1,168	3,351	-99.550%
2026-03-12	3.4500	3.4500	3.1500	3.1500	-8.960%	3	4,020	-99.683%
2026-03-11	3.3700	3.4600	3.3300	3.4600	-13.500%	19	4,176	-99.711%
2026-03-10	4.1000	4.4500	4.0000	4.0000	+25.000%	449	4,160	-99.750%
2026-03-09	3.1900	3.2500	3.1500	3.2000	-8.046%	78	3,762	-99.688%
2026-03-06	3.4700	3.4800	3.4700	3.4800	+22.105%	11	3,691	-99.713%
2026-03-05	3.1500	3.1500	2.8500	2.8500	-22.973%	11	3,680	-99.649%
2026-03-04	3.7000	3.7000	3.4800	3.7000	-2.632%	504	3,675	-99.730%
2026-03-03	4.2500	4.2500	3.8000	3.8000	-27.619%	144	3,443	-99.737%
2026-03-02	6.0300	6.6900	5.2500	5.2500	-29.530%	9	3,360	-99.810%
2026-02-27	7.0200	7.7500	6.9800	7.4500	+30.017%	47	3,362	-99.866%
2026-02-26	5.3500	5.7300	5.0500	5.7300	-14.478%	140	3,368	-99.825%
2026-02-25	6.4000	6.7100	6.3500	6.7000	+4.851%	2,760	3,509	-99.851%
2026-02-24	7.1100	7.5600	6.1700	6.3900	-20.621%	752	3,509	-99.844%
2026-02-23	6.5500	8.6000	6.5500	8.0500	+54.808%	2,517	2,926	-99.876%
2026-02-20	3.0700	5.3500	3.0700	5.2000	+106.349%	1,067	1,551	-99.808%
2026-02-19	2.6300	2.6300	2.4000	2.5200	+14.027%	263	727	-99.603%
2026-02-18	1.8400	2.2100	1.8400	2.2100	+53.472%	2	718	-99.548%
2026-02-17	1.5100	1.5100	1.2500	1.4400	-20.000%	154	716	-99.306%
2026-02-13	2.1500	2.1500	1.8000	1.8000	-17.051%	140	584	-99.444%
2026-02-12	3.5800	3.5800	1.7500	2.1700	-47.330%	51	584	-99.539%
2026-02-11	4.1000	4.3000	3.9200	4.1200	+14.763%	120	569	-99.757%
2026-02-10	4.1500	4.5500	3.5900	3.5900	-21.957%	38	568	-99.721%
2026-02-09	3.4700	4.6000	3.4700	4.6000	+43.750%	50	553	-99.783%
2026-02-06	2.6500	3.3000	2.6500	3.2000	+27.490%	36	520	-99.688%
2026-02-05	3.0400	3.3000	2.5100	2.5100	-40.662%	150	527	-99.602%
2026-02-04	6.1000	6.1000	4.2300	4.2300	-10.947%	28	484	-99.764%
2026-02-03	5.2100	5.5000	4.7500	4.7500	+50.794%	41	462	-99.789%
2026-02-02	4.2000	4.4000	2.7000	3.1500	-33.684%	201	455	-99.683%
2026-01-30	8.5500	9.2000	3.5000	4.7500	-64.151%	156	351	-99.789%
2026-01-29	15.6500	15.8000	11.4400	13.2500	-1.193%	75	293	-99.925%
2026-01-28	12.3500	13.4100	11.7000	13.4100	+30.829%	81	261	-99.925%
2026-01-27	10.7000	11.0800	9.4500	10.2500	+0.490%	60	239	-99.902%
2026-01-26	9.4000	16.5000	9.4000	10.2000	+51.111%	287	220	-99.902%
2026-01-23	6.1000	6.7500	5.9000	6.7500	+33.663%	17	88	-99.852%
2026-01-22	4.6000	5.1000	4.6000	5.0500	+18.824%	21	80	-99.802%
2026-01-21	4.8900	4.8900	4.2500	4.2500	-18.269%	10	94	-99.765%
2026-01-20	5.1000	5.4000	5.0000	5.2000	+22.353%	31	94	-99.808%
2026-01-16	3.8000	4.3800	3.8000	4.2500	-15.000%	28	73	-99.765%
2026-01-15	4.4000	5.0000	4.4000	5.0000	+8.696%	32	73	-99.800%
2026-01-14	4.4600	4.7500	4.4000	4.6000	0.000%	44	44	-99.783%