Dark

SLV20260821C145
SLV Aug 21 2026 145.00 Call (SLV260821C00145000)
option OPRA

EOD

Jul 27, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0200	0.0200	0.0200	0.0200	+100.000%	1	4,180	0.000%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-75.000%	7	4,180	+100.000%
2026-07-06	0.0400	0.0400	0.0400	0.0400	0.000%	1	4,187	-50.000%
2026-06-29	0.0300	0.0400	0.0300	0.0400	+33.333%	23	4,211	-50.000%
2026-06-26	0.0400	0.0400	0.0300	0.0300	-25.000%	35	4,211	-33.333%
2026-06-24	0.0400	0.0500	0.0400	0.0400	-42.857%	83	4,246	-50.000%
2026-06-22	0.0700	0.0700	0.0700	0.0700	-22.222%	3	4,246	-71.429%
2026-06-18	0.0900	0.0900	0.0900	0.0900	-35.714%	2	4,568	-77.778%
2026-06-17	0.1000	0.1400	0.1000	0.1400	-6.667%	9	4,568	-85.714%
2026-06-15	0.1500	0.1500	0.1500	0.1500	+15.385%	2	4,568	-86.667%
2026-06-12	0.1200	0.1400	0.1200	0.1300	-13.333%	60	4,568	-84.615%
2026-06-11	0.1000	0.1600	0.0800	0.1500	+87.500%	631	4,568	-86.667%
2026-06-10	0.1000	0.1000	0.0800	0.0800	-20.000%	9	4,807	-75.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	-16.667%	15	4,808	-80.000%
2026-06-05	0.1200	0.1300	0.1100	0.1200	-53.846%	29	4,810	-83.333%
2026-06-02	0.2600	0.2600	0.2600	0.2600	+8.333%	35	4,832	-92.308%
2026-06-01	0.2900	0.2900	0.2300	0.2400	-22.581%	7	4,832	-91.667%
2026-05-29	0.2800	0.3100	0.2800	0.3100	+6.897%	17	4,831	-93.548%
2026-05-28	0.2900	0.2900	0.2900	0.2900	-3.333%	1	4,826	-93.103%
2026-05-27	0.2900	0.3000	0.2800	0.3000	-18.919%	40	4,827	-93.333%
2026-05-26	0.3700	0.3700	0.3700	0.3700	-2.632%	1	4,799	-94.595%
2026-05-22	0.3800	0.3800	0.3800	0.3800	-9.524%	1	4,798	-94.737%
2026-05-21	0.4200	0.4200	0.4200	0.4200	-2.326%	25	4,797	-95.238%
2026-05-20	0.4300	0.4300	0.4300	0.4300	0.000%	9	4,797	-95.349%
2026-05-19	0.4300	0.4800	0.4300	0.4300	-28.333%	11	4,773	-95.349%
2026-05-18	0.5700	0.6000	0.5700	0.6000	-6.250%	4	4,773	-96.667%
2026-05-15	0.5900	0.7000	0.5900	0.6400	-39.048%	54	4,773	-96.875%
2026-05-14	1.0900	1.1100	1.0500	1.0500	-46.970%	15	4,751	-98.095%
2026-05-13	1.6100	1.9800	1.6100	1.9800	+53.488%	3	4,737	-98.990%
2026-05-12	1.2900	1.2900	1.2900	1.2900	-19.876%	1	4,737	-98.450%
2026-05-11	1.5000	1.6100	1.5000	1.6100	+87.209%	56	4,737	-98.758%
2026-05-08	0.9600	0.9600	0.8100	0.8600	+8.861%	12	4,784	-97.674%
2026-05-07	1.0900	1.0900	0.7900	0.7900	+38.596%	18	4,787	-97.468%
2026-05-06	0.5000	0.5700	0.5000	0.5700	+54.054%	50	4,778	-96.491%
2026-05-05	0.3700	0.3800	0.3700	0.3700	-2.632%	51	4,728	-94.595%
2026-05-04	0.4100	0.4100	0.3800	0.3800	-15.556%	40	4,719	-94.737%
2026-05-01	0.4700	0.4800	0.4500	0.4500	+32.353%	4	4,704	-95.556%
2026-04-30	0.3400	0.3400	0.3400	0.3400	-8.108%	1	4,704	-94.118%
2026-04-28	0.3700	0.3700	0.3700	0.3700	-24.490%	2	4,705	-94.595%
2026-04-27	0.4800	0.4900	0.4800	0.4900	-25.758%	17	4,705	-95.918%
2026-04-23	0.7400	0.7400	0.6600	0.6600	-22.353%	33	4,705	-96.970%
2026-04-22	0.8500	0.8500	0.8400	0.8500	+3.659%	58	4,680	-97.647%
2026-04-21	0.9400	0.9400	0.8200	0.8200	-28.696%	12	4,709	-97.561%
2026-04-20	1.1600	1.1600	1.1500	1.1500	-19.580%	3	4,704	-98.261%
2026-04-17	1.3500	1.5000	1.3500	1.4300	+16.260%	26	4,703	-98.601%
2026-04-15	1.3400	1.3400	1.2100	1.2300	+23.000%	19	4,726	-98.374%
2026-04-14	0.9400	1.0000	0.9400	1.0000	+16.279%	8	4,745	-98.000%
2026-04-13	0.8400	0.8600	0.8400	0.8600	-15.686%	27	4,753	-97.674%
2026-04-10	1.0200	1.0200	1.0200	1.0200	-8.929%	100	4,773	-98.039%
2026-04-08	1.1800	1.1800	1.1200	1.1200	+3.704%	5	4,673	-98.214%
2026-04-06	1.0800	1.0800	1.0800	1.0800	-6.897%	1	4,671	-98.148%
2026-04-02	1.1900	1.1900	1.1600	1.1600	-24.675%	56	4,724	-98.276%
2026-03-31	1.5300	1.5400	1.5100	1.5400	+48.077%	29	4,724	-98.701%
2026-03-27	1.0400	1.0400	1.0400	1.0400	-1.887%	9	4,751	-98.077%
2026-03-26	1.1200	1.1200	0.9500	1.0600	-5.357%	25	4,742	-98.113%
2026-03-24	1.0300	1.1200	1.0300	1.1200	+5.660%	4	4,727	-98.214%
2026-03-23	1.1200	1.1200	1.0600	1.0600	+15.217%	11	4,726	-98.113%
2026-03-20	0.8700	0.9200	0.8700	0.9200	-3.158%	14	4,723	-97.826%
2026-03-19	0.8600	1.0200	0.8600	0.9500	-27.481%	37	4,735	-97.895%
2026-03-18	1.5600	1.5600	1.3100	1.3100	-33.838%	55	4,767	-98.473%
2026-03-17	2.1700	2.1700	1.9800	1.9800	-10.811%	2	4,717	-98.990%
2026-03-16	2.3300	2.3400	2.2200	2.2200	-35.652%	59	4,715	-99.099%
2026-03-12	3.7800	3.7800	3.4500	3.4500	-7.258%	26	4,678	-99.420%
2026-03-11	3.7200	3.7200	3.7200	3.7200	-22.500%	1	4,677	-99.462%
2026-03-10	4.5300	4.8000	4.5300	4.8000	+31.507%	808	4,676	-99.583%
2026-03-06	3.4000	3.6500	3.4000	3.6500	+10.272%	2	3,966	-99.452%
2026-03-05	3.8500	3.8500	3.3100	3.3100	-15.561%	2	3,964	-99.396%
2026-03-04	3.9200	3.9200	3.9200	3.9200	-10.502%	12	3,964	-99.490%
2026-03-03	4.1800	4.3800	4.1800	4.3800	-21.081%	3	3,974	-99.543%
2026-03-02	6.0600	7.0600	5.5500	5.5500	-29.747%	113	3,973	-99.640%
2026-02-27	8.3000	8.3000	7.9000	7.9000	+37.391%	26	3,873	-99.747%
2026-02-26	5.4500	5.7500	5.4500	5.7500	-15.936%	3	3,893	-99.652%
2026-02-25	6.8300	6.8500	6.8300	6.8400	-10.000%	801	3,490	-99.708%
2026-02-24	7.9300	7.9600	7.6000	7.6000	-13.143%	265	3,490	-99.737%
2026-02-23	7.9000	8.7500	7.2400	8.7500	+53.779%	87	3,329	-99.771%
2026-02-20	4.5200	5.6900	4.5200	5.6900	+129.435%	77	3,234	-99.649%
2026-02-18	2.4000	2.5600	2.4000	2.4800	+24.623%	40	3,233	-99.194%
2026-02-13	2.0500	2.0700	1.9900	1.9900	-27.636%	30	3,272	-98.995%
2026-02-12	4.0000	4.0000	2.7500	2.7500	-40.860%	149	3,272	-99.273%
2026-02-09	4.6000	4.7300	4.6000	4.6500	+36.765%	14	3,209	-99.570%
2026-02-06	3.1000	3.4000	3.1000	3.4000	+34.387%	133	3,197	-99.412%
2026-02-05	2.8900	2.8900	2.5300	2.5300	-51.533%	302	3,293	-99.209%
2026-02-04	6.7800	6.7800	4.8200	5.2200	-0.571%	82	3,584	-99.617%
2026-02-03	4.9500	5.7500	4.9500	5.2500	+55.786%	201	3,625	-99.619%
2026-02-02	4.6800	4.6800	2.8600	3.3700	-32.056%	141	3,749	-99.407%
2026-01-30	9.5000	9.9000	3.6500	4.9600	-65.817%	92	3,879	-99.597%
2026-01-29	16.6000	16.6000	12.1100	14.5100	+18.643%	17	3,868	-99.862%
2026-01-28	13.1500	13.4000	12.1000	12.2300	+20.493%	37	3,861	-99.836%
2026-01-27	10.6000	10.8000	10.1500	10.1500	-16.116%	35	3,865	-99.803%
2026-01-26	9.8000	17.8000	9.8000	12.1000	+65.753%	259	3,846	-99.835%
2026-01-23	6.6000	7.3000	6.3400	7.3000	+34.438%	11	3,934	-99.726%
2026-01-22	4.9000	5.7000	4.8500	5.4300	+12.190%	181	3,935	-99.632%
2026-01-21	5.3500	5.4000	4.4200	4.8400	-14.336%	322	3,831	-99.587%
2026-01-20	5.6000	5.8000	5.4100	5.6500	+18.947%	282	3,643	-99.646%
2026-01-16	4.3000	4.7500	4.2000	4.7500	-6.680%	71	3,381	-99.579%
2026-01-15	4.3600	5.3500	4.3500	5.0900	-7.117%	62	3,381	-99.607%
2026-01-14	4.7500	5.5500	4.5500	5.4800	+56.125%	757	3,346	-99.635%
2026-01-13	3.8000	4.0000	3.3000	3.5100	+15.082%	425	2,612	-99.430%
2026-01-12	3.1000	3.4000	3.0000	3.0500	+50.246%	1,808	2,206	-99.344%
2026-01-09	1.9000	2.1500	1.9000	2.0300	+28.481%	33	451	-99.015%
2026-01-08	1.5900	1.5900	1.4800	1.5800	-17.277%	143	422	-98.734%
2026-01-07	1.7800	2.0800	1.7800	1.9100	0.000%	279	279	-98.953%