Dark

SLV20260821C140
SLV Aug 21 2026 140.00 Call (SLV260821C00140000)
option OPRA

Inactive

Jul 23, 2026

0.0300+50.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0300	0.0300	0.0300	0.0300	+50.000%	2	5,791	0.000%
2026-07-22	0.0100	0.0300	0.0100	0.0200	+100.000%	46	5,791	+50.000%
2026-07-14	0.0300	0.0300	0.0100	0.0100	-75.000%	150	5,803	+200.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	+33.333%	15	5,903	-25.000%
2026-07-10	0.0400	0.0400	0.0300	0.0300	0.000%	91	5,914	0.000%
2026-07-09	0.0400	0.0400	0.0300	0.0300	-25.000%	6	5,981	0.000%
2026-07-06	0.0400	0.0400	0.0400	0.0400	-20.000%	5	5,986	-25.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	10	5,996	-40.000%
2026-06-29	0.0600	0.0600	0.0500	0.0500	0.000%	13	5,986	-40.000%
2026-06-26	0.0400	0.0500	0.0400	0.0500	-16.667%	41	5,976	-40.000%
2026-06-25	0.0700	0.0700	0.0600	0.0600	0.000%	12	5,960	-50.000%
2026-06-24	0.0600	0.0600	0.0600	0.0600	-14.286%	25	5,962	-50.000%
2026-06-23	0.0700	0.0700	0.0700	0.0700	0.000%	1	5,937	-57.143%
2026-06-22	0.0900	0.1000	0.0700	0.0700	-50.000%	85	5,937	-57.143%
2026-06-17	0.1500	0.1500	0.1400	0.1400	-6.667%	12	5,945	-78.571%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-11.765%	1	5,945	-80.000%
2026-06-15	0.1800	0.1800	0.1600	0.1700	+13.333%	41	6,001	-82.353%
2026-06-12	0.1500	0.1500	0.1500	0.1500	+15.385%	43	6,001	-80.000%
2026-06-11	0.1400	0.1400	0.0900	0.1300	+18.182%	118	6,001	-76.923%
2026-06-10	0.1200	0.1200	0.1100	0.1100	-8.333%	25	6,022	-72.727%
2026-06-09	0.1100	0.1200	0.1100	0.1200	0.000%	85	6,028	-75.000%
2026-06-08	0.1100	0.1200	0.1100	0.1200	-7.692%	1,040	6,017	-75.000%
2026-06-05	0.1300	0.1400	0.1200	0.1300	-38.095%	166	6,791	-76.923%
2026-06-04	0.2300	0.2300	0.2100	0.2100	-4.545%	77	6,706	-85.714%
2026-06-03	0.2400	0.2400	0.2200	0.2200	-21.429%	74	6,694	-86.364%
2026-06-01	0.2700	0.2900	0.2700	0.2800	-15.152%	53	6,661	-89.286%
2026-05-29	0.3300	0.3300	0.3300	0.3300	-2.941%	20	6,656	-90.909%
2026-05-28	0.2600	0.3400	0.2600	0.3400	+17.241%	71	6,636	-91.176%
2026-05-27	0.3500	0.3500	0.2900	0.2900	-34.091%	80	6,639	-89.655%
2026-05-26	0.4400	0.4400	0.4400	0.4400	+12.821%	5	6,619	-93.182%
2026-05-22	0.4000	0.4200	0.3900	0.3900	-23.529%	59	6,619	-92.308%
2026-05-21	0.4200	0.5100	0.4200	0.5100	+6.250%	51	6,569	-94.118%
2026-05-20	0.4700	0.4900	0.4700	0.4800	+14.286%	32	6,569	-93.750%
2026-05-19	0.4700	0.5500	0.4200	0.4200	-35.385%	39	6,517	-92.857%
2026-05-18	0.6400	0.6600	0.6200	0.6500	-8.451%	24	6,517	-95.385%
2026-05-15	0.6600	0.7300	0.6600	0.7100	-37.719%	104	6,517	-95.775%
2026-05-14	1.3500	1.3500	1.1400	1.1400	-40.314%	29	6,402	-97.368%
2026-05-13	1.8300	2.1600	1.8300	1.9100	+27.333%	96	6,408	-98.429%
2026-05-12	1.5800	1.5800	1.3200	1.5000	-20.635%	16	6,408	-98.000%
2026-05-11	1.6500	1.8900	1.4600	1.8900	+94.845%	210	6,408	-98.413%
2026-05-08	1.0400	1.0400	0.9200	0.9700	+16.867%	69	6,213	-96.907%
2026-05-07	0.9200	1.2200	0.8300	0.8300	+33.871%	20	6,153	-96.386%
2026-05-06	0.6000	0.6300	0.5900	0.6200	+47.619%	144	6,155	-95.161%
2026-05-05	0.4200	0.4200	0.4200	0.4200	-16.000%	3	6,013	-92.857%
2026-05-01	0.4800	0.5300	0.4800	0.5000	+25.000%	7	6,006	-94.000%
2026-04-30	0.3800	0.4000	0.3800	0.4000	+14.286%	21	6,006	-92.500%
2026-04-29	0.3600	0.3600	0.3400	0.3500	-12.500%	20	5,985	-91.429%
2026-04-28	0.4000	0.4000	0.3900	0.4000	-24.528%	13	5,978	-92.500%
2026-04-27	0.5600	0.5900	0.5300	0.5300	-22.059%	143	5,982	-94.340%
2026-04-24	0.6700	0.7000	0.6600	0.6800	-12.821%	946	5,853	-95.588%
2026-04-23	0.8400	0.8400	0.7800	0.7800	-17.021%	4	5,188	-96.154%
2026-04-22	0.9700	0.9700	0.9200	0.9400	+3.297%	150	5,184	-96.809%
2026-04-21	1.0600	1.0600	0.9000	0.9100	-27.200%	32	5,153	-96.703%
2026-04-20	1.3200	1.3500	1.2200	1.2500	-20.886%	167	5,153	-97.600%
2026-04-17	1.5000	1.6100	1.5000	1.5800	+28.455%	11	5,125	-98.101%
2026-04-16	1.2200	1.2300	1.2200	1.2300	-12.766%	3	5,130	-97.561%
2026-04-15	1.4100	1.4100	1.4100	1.4100	-9.032%	101	5,128	-97.872%
2026-04-14	1.2500	1.5500	1.2500	1.5500	+58.163%	73	5,103	-98.065%
2026-04-13	0.9300	0.9800	0.8600	0.9800	-7.547%	39	5,034	-96.939%
2026-04-10	1.1900	1.1900	1.0600	1.0600	-6.195%	11	5,028	-97.170%
2026-04-09	1.1300	1.1300	1.0700	1.1300	-3.419%	8	5,031	-97.345%
2026-04-08	1.3700	1.3700	1.1700	1.1700	-12.030%	22	5,040	-97.436%
2026-04-02	1.1900	1.3300	1.1900	1.3300	-13.072%	34	5,035	-97.744%
2026-04-01	1.6600	1.6600	1.5300	1.5300	-11.047%	13	5,035	-98.039%
2026-03-31	1.5500	1.7200	1.5400	1.7200	+23.741%	46	5,027	-98.256%
2026-03-30	1.5000	1.5000	1.3900	1.3900	-5.442%	515	5,022	-97.842%
2026-03-27	1.4600	1.5000	1.3800	1.4700	+40.000%	98	4,581	-97.959%
2026-03-26	1.1700	1.2500	1.0500	1.0500	-28.082%	54	4,568	-97.143%
2026-03-25	1.4700	1.4700	1.4000	1.4600	+24.786%	49	4,617	-97.945%
2026-03-24	1.1800	1.1800	1.1700	1.1700	-6.400%	2	4,596	-97.436%
2026-03-23	1.0100	1.2700	1.0100	1.2500	+35.870%	29	4,594	-97.600%
2026-03-20	0.9900	0.9900	0.9200	0.9200	-12.381%	118	4,580	-96.739%
2026-03-19	1.0000	1.1800	0.9100	1.0500	-25.000%	100	4,637	-97.143%
2026-03-18	1.7000	1.7300	1.4000	1.4000	-32.039%	25	4,565	-97.857%
2026-03-17	2.4200	2.4200	2.0600	2.0600	-12.712%	12	4,559	-98.544%
2026-03-16	2.6500	2.6500	2.3600	2.3600	-7.813%	235	4,547	-98.729%
2026-03-13	3.2500	3.2500	2.5500	2.5600	-30.811%	26	4,336	-98.828%
2026-03-12	4.1000	4.1000	3.7000	3.7000	-3.141%	31	4,333	-99.189%
2026-03-11	3.8200	3.8200	3.8200	3.8200	-25.825%	1	4,320	-99.215%
2026-03-10	4.7500	5.2000	4.7400	5.1500	+28.109%	152	4,320	-99.417%
2026-03-06	4.0200	4.0200	4.0200	4.0200	+22.936%	1	4,269	-99.254%
2026-03-05	3.2700	3.2700	3.2700	3.2700	-34.600%	1	4,270	-99.083%
2026-03-04	5.0000	5.0000	5.0000	5.0000	+9.890%	3	4,270	-99.400%
2026-03-03	4.7100	4.7100	4.4500	4.5500	-31.373%	36	4,267	-99.341%
2026-03-02	6.7900	6.7900	5.8500	6.6300	-19.734%	51	4,275	-99.548%
2026-02-27	7.8500	8.6000	7.8500	8.2600	+27.469%	636	4,318	-99.637%
2026-02-26	6.0100	6.5000	5.7000	6.4800	-13.600%	360	4,060	-99.537%
2026-02-25	8.0200	8.0200	7.1500	7.5000	+5.042%	1,008	2,936	-99.600%
2026-02-24	8.2500	8.2800	6.9200	7.1400	-19.231%	610	2,936	-99.580%
2026-02-23	8.0000	9.2000	7.5500	8.8400	+52.414%	1,974	2,861	-99.661%
2026-02-20	4.3500	5.8000	4.3500	5.8000	+103.509%	278	2,226	-99.483%
2026-02-19	2.8500	2.8500	2.8500	2.8500	+8.779%	15	2,370	-98.947%
2026-02-18	2.3400	2.7700	2.3400	2.6200	+72.368%	37	2,365	-98.855%
2026-02-17	1.7000	1.7000	1.5200	1.5200	-29.630%	28	2,376	-98.026%
2026-02-13	2.6600	2.6600	2.1500	2.1600	-18.491%	330	2,136	-98.611%
2026-02-12	3.0000	3.0000	2.1400	2.6500	-42.516%	816	2,136	-98.868%
2026-02-11	4.7600	4.8500	4.6100	4.6100	+11.622%	15	1,376	-99.349%
2026-02-10	4.7500	4.7500	4.0400	4.1300	-17.400%	59	1,375	-99.274%
2026-02-09	3.9500	5.0000	3.9500	5.0000	+32.275%	21	1,430	-99.400%
2026-02-06	3.6500	3.8000	3.5800	3.7800	+26.000%	26	1,440	-99.206%
2026-02-05	3.4000	3.4000	2.8600	3.0000	-41.176%	11	1,417	-99.000%
2026-02-04	7.2500	7.2500	5.1000	5.1000	-4.673%	7	1,412	-99.412%
2026-02-03	6.0000	6.0000	5.3500	5.3500	+47.790%	21	1,419	-99.439%
2026-02-02	4.9500	4.9500	2.9300	3.6200	-22.979%	127	1,418	-99.171%
2026-01-30	10.1500	10.1500	4.7000	4.7000	-70.625%	105	1,400	-99.362%
2026-01-29	17.2400	17.4500	12.5000	16.0000	+3.226%	49	1,367	-99.813%
2026-01-28	14.7500	15.5000	12.8000	15.5000	+15.672%	12	1,373	-99.806%
2026-01-27	11.6700	13.5500	10.8500	13.4000	+15.021%	23	1,369	-99.776%
2026-01-26	10.5500	17.5500	10.5500	11.6500	+50.129%	31	1,371	-99.742%
2026-01-23	7.0500	7.7600	6.9700	7.7600	+32.877%	27	1,361	-99.613%
2026-01-22	5.8600	6.0600	5.8400	5.8400	+9.159%	12	1,368	-99.486%
2026-01-21	5.5600	5.5600	5.2000	5.3500	-10.833%	9	1,370	-99.439%
2026-01-20	6.3000	6.3000	6.0000	6.0000	+20.000%	6	1,368	-99.500%
2026-01-16	5.0000	5.0000	5.0000	5.0000	-11.504%	3	1,365	-99.400%
2026-01-15	5.6500	5.6500	5.6500	5.6500	+4.630%	4	1,365	-99.469%
2026-01-14	5.1000	5.5900	5.0200	5.4000	+35.000%	20	1,365	-99.444%
2026-01-13	4.1000	4.2700	3.7000	4.0000	+18.694%	65	1,368	-99.250%
2026-01-12	3.3500	3.7500	3.3200	3.3700	+53.182%	2,240	1,335	-99.110%
2026-01-09	2.1200	2.3500	2.1200	2.2000	+25.714%	2,137	2,453	-98.636%
2026-01-08	1.7500	1.7800	1.6500	1.7500	-14.216%	367	366	-98.286%
2026-01-07	2.1200	2.1200	2.0400	2.0400	0.000%	2	2	-98.529%