Dark

SLV20260821C135
SLV Aug 21 2026 135.00 Call (SLV260821C00135000)
option OPRA

Inactive

Jul 15, 2026

0.0200-60.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0200	0.0200	0.0200	0.0200	-60.000%	1	21,168	0.000%
2026-07-09	0.0600	0.0600	0.0500	0.0500	0.000%	2,000	21,169	-60.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	19,169	-60.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	-16.667%	20	19,179	-60.000%
2026-06-30	0.0500	0.0600	0.0500	0.0600	+20.000%	19	19,162	-66.667%
2026-06-29	0.0600	0.0600	0.0500	0.0500	-16.667%	27	19,178	-60.000%
2026-06-26	0.0600	0.0600	0.0600	0.0600	-14.286%	2	19,153	-66.667%
2026-06-25	0.0800	0.0800	0.0700	0.0700	+40.000%	59	19,155	-71.429%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-50.000%	5	19,096	-60.000%
2026-06-22	0.1100	0.1100	0.1000	0.1000	-37.500%	23	19,097	-80.000%
2026-06-16	0.1500	0.1600	0.1500	0.1600	-15.789%	1,052	19,095	-87.500%
2026-06-15	0.1900	0.1900	0.1900	0.1900	+26.667%	2,000	16,908	-89.474%
2026-06-12	0.1500	0.1500	0.1500	0.1500	-6.250%	21	16,908	-86.667%
2026-06-11	0.1300	0.1600	0.1100	0.1600	+33.333%	86	16,908	-87.500%
2026-06-10	0.1300	0.1300	0.1100	0.1200	-7.692%	1,028	16,916	-83.333%
2026-06-09	0.1300	0.1400	0.1200	0.1300	-13.333%	4,000	15,917	-84.615%
2026-06-08	0.1300	0.1500	0.1300	0.1500	0.000%	8	12,229	-86.667%
2026-06-05	0.1700	0.1700	0.1400	0.1500	-44.444%	2,596	12,230	-86.667%
2026-06-04	0.2700	0.2700	0.2700	0.2700	+12.500%	1	9,921	-92.593%
2026-06-03	0.2400	0.2400	0.2400	0.2400	-27.273%	1	9,922	-91.667%
2026-06-02	0.3300	0.3300	0.3300	0.3300	0.000%	2	9,922	-93.939%
2026-06-01	0.3300	0.3300	0.3000	0.3300	-5.714%	8	9,922	-93.939%
2026-05-29	0.3500	0.3500	0.3500	0.3500	+6.061%	4	9,920	-94.286%
2026-05-28	0.2900	0.3300	0.2900	0.3300	-2.941%	61	9,916	-93.939%
2026-05-27	0.3600	0.3600	0.3400	0.3400	-26.087%	2	9,959	-94.118%
2026-05-26	0.4600	0.4600	0.4600	0.4600	-4.167%	8	9,959	-95.652%
2026-05-22	0.4500	0.4800	0.4500	0.4800	-12.727%	501	9,965	-95.833%
2026-05-21	0.4600	0.5800	0.4500	0.5500	0.000%	1,611	9,465	-96.364%
2026-05-19	0.5600	0.6000	0.5500	0.5500	-24.658%	5	9,465	-96.364%
2026-05-18	0.7300	0.7300	0.7300	0.7300	-2.667%	1	7,989	-97.260%
2026-05-15	0.7600	0.7800	0.7400	0.7500	-65.909%	70	7,989	-97.333%
2026-05-13	1.9600	2.3600	1.9600	2.2000	+17.021%	17	7,920	-99.091%
2026-05-12	1.6300	1.8800	1.5800	1.8800	-9.615%	329	7,920	-98.936%
2026-05-11	1.8400	2.0800	1.8400	2.0800	+87.387%	29	7,920	-99.038%
2026-05-08	1.1000	1.1100	1.0700	1.1100	+12.121%	14	7,932	-98.198%
2026-05-07	1.2700	1.3500	0.9900	0.9900	+41.429%	15	7,920	-97.980%
2026-05-06	0.6800	0.7000	0.6800	0.7000	+22.807%	513	7,912	-97.143%
2026-05-01	0.5400	0.5700	0.5400	0.5700	+42.500%	1,113	6,852	-96.491%
2026-04-29	0.3900	0.4000	0.3800	0.4000	-11.111%	65	6,852	-95.000%
2026-04-28	0.4600	0.4600	0.4400	0.4500	-26.230%	85	6,832	-95.556%
2026-04-27	0.6600	0.6600	0.6000	0.6100	-20.779%	76	6,751	-96.721%
2026-04-24	0.7600	0.7700	0.7400	0.7700	-18.947%	1,010	6,710	-97.403%
2026-04-23	0.9500	0.9500	0.9500	0.9500	-9.524%	1	5,700	-97.895%
2026-04-22	1.0400	1.0500	1.0300	1.0500	+3.960%	17	5,699	-98.095%
2026-04-21	1.0600	1.0600	1.0100	1.0100	-40.237%	52	5,749	-98.020%
2026-04-17	1.7000	1.8100	1.6800	1.6900	+25.185%	399	5,749	-98.817%
2026-04-16	1.3500	1.3500	1.3500	1.3500	-10.000%	11	5,533	-98.519%
2026-04-15	1.5500	1.6400	1.5000	1.5000	+6.383%	924	5,544	-98.667%
2026-04-14	1.4100	1.4100	1.4100	1.4100	+48.421%	1	5,066	-98.582%
2026-04-13	0.9500	0.9500	0.9500	0.9500	-23.387%	1,000	5,065	-97.895%
2026-04-10	1.2800	1.3000	1.2400	1.2400	-4.615%	1,014	4,065	-98.387%
2026-04-08	1.5000	1.5000	1.3000	1.3000	-7.801%	503	3,386	-98.462%
2026-04-06	1.4100	1.4100	1.4100	1.4100	-14.545%	1	2,987	-98.582%
2026-04-01	1.8000	1.8300	1.6500	1.6500	-9.341%	1,503	2,987	-98.788%
2026-03-31	1.8100	1.8200	1.8000	1.8200	+14.465%	3	1,846	-98.901%
2026-03-25	1.5900	1.5900	1.5900	1.5900	+16.912%	1	1,845	-98.742%
2026-03-24	1.2400	1.3600	1.2400	1.3600	-2.857%	71	1,845	-98.529%
2026-03-23	1.0200	1.4000	1.0200	1.4000	+17.647%	294	1,911	-98.571%
2026-03-19	1.0100	1.1900	1.0100	1.1900	-26.087%	12	2,201	-98.319%
2026-03-18	1.6800	1.6800	1.6100	1.6100	-37.354%	137	2,201	-98.758%
2026-03-17	2.6000	2.6000	2.5700	2.5700	-1.533%	2	2,074	-99.222%
2026-03-16	2.8100	2.8100	2.6100	2.6100	-27.500%	20	2,073	-99.234%
2026-03-13	3.6000	3.6000	3.6000	3.6000	-7.928%	98	2,060	-99.444%
2026-03-12	4.4000	4.4000	3.9100	3.9100	-5.783%	133	1,969	-99.488%
2026-03-11	4.1500	4.1500	4.1500	4.1500	-18.627%	1	1,916	-99.518%
2026-03-10	5.4500	5.4500	5.0500	5.1000	+7.368%	18	1,915	-99.608%
2026-03-04	4.7500	4.7500	4.7500	4.7500	-3.846%	1	1,902	-99.579%
2026-03-03	4.8500	4.9400	4.8500	4.9400	-44.494%	2	1,901	-99.595%
2026-02-27	8.0000	8.9200	8.0000	8.9000	+30.499%	39	1,900	-99.775%
2026-02-26	6.4100	6.8200	6.1700	6.8200	-14.750%	1,216	1,896	-99.707%
2026-02-25	7.6500	8.0000	7.6500	8.0000	+6.667%	418	1,055	-99.750%
2026-02-24	8.7700	8.8000	7.4300	7.5000	-5.660%	534	1,055	-99.733%
2026-02-23	7.9500	7.9500	7.9500	7.9500	+22.308%	33	747	-99.748%
2026-02-20	3.8000	6.5000	3.8000	6.5000	+136.364%	105	714	-99.692%
2026-02-18	2.7500	2.7500	2.7500	2.7500	+58.960%	1	664	-99.273%
2026-02-17	1.6500	1.7300	1.6500	1.7300	-28.807%	7	665	-98.844%
2026-02-13	2.7800	2.7800	2.4300	2.4300	-5.447%	130	686	-99.177%
2026-02-12	3.8000	3.8000	2.5500	2.5700	-47.551%	7	686	-99.222%
2026-02-11	5.2000	5.2000	4.9000	4.9000	-9.761%	5	684	-99.592%
2026-02-09	5.4300	5.4300	5.4300	5.4300	+35.750%	10	679	-99.632%
2026-02-06	3.3000	4.0000	3.3000	4.0000	+34.680%	79	669	-99.500%
2026-02-05	3.4500	3.5000	2.9700	2.9700	-51.311%	24	601	-99.327%
2026-02-04	7.2500	7.2500	6.1000	6.1000	-4.688%	7	599	-99.672%
2026-02-03	6.3500	6.4000	6.3500	6.4000	+91.617%	15	601	-99.688%
2026-02-02	5.1100	5.1100	3.3400	3.3400	-43.390%	115	597	-99.401%
2026-01-30	10.1300	10.7000	5.3500	5.9000	-61.030%	57	640	-99.661%
2026-01-29	15.4800	15.5100	13.3500	15.1400	+6.320%	26	614	-99.868%
2026-01-28	15.5500	15.6900	14.2400	14.2400	+8.289%	10	608	-99.860%
2026-01-27	12.3500	13.1500	12.3500	13.1500	+5.963%	41	603	-99.848%
2026-01-26	11.2000	19.6000	11.2000	12.4100	+53.970%	350	603	-99.839%
2026-01-23	7.6500	8.0600	7.4300	8.0600	+26.135%	5	320	-99.752%
2026-01-22	6.3900	6.3900	6.3900	6.3900	+24.078%	1	318	-99.687%
2026-01-21	6.1600	6.1600	5.1500	5.1500	-21.374%	4	319	-99.612%
2026-01-20	6.7000	6.7000	6.5500	6.5500	+19.526%	2	319	-99.695%
2026-01-16	5.4500	5.4800	5.4500	5.4800	-3.521%	6	314	-99.635%
2026-01-15	5.1200	5.8200	5.1200	5.6800	-10.832%	65	314	-99.648%
2026-01-14	5.3900	6.3700	5.3900	6.3700	+66.754%	103	357	-99.686%
2026-01-12	3.6400	3.8200	3.6400	3.8200	+96.907%	89	325	-99.476%
2026-01-08	1.6800	1.9400	1.6800	1.9400	-17.094%	188	238	-98.969%
2026-01-07	2.3400	2.3400	2.3400	2.3400	0.000%	50	50	-99.145%