Dark

SLV20260821C130
SLV Aug 21 2026 130.00 Call (SLV260821C00130000)
option OPRA

EOD

Jul 30, 2026

0.01000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	6	4,795	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	4	4,790	0.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	-50.000%	75	4,790	0.000%
2026-07-16	0.0300	0.0300	0.0200	0.0200	-33.333%	1,501	4,865	-50.000%
2026-07-14	0.0200	0.0300	0.0200	0.0300	0.000%	602	5,710	-66.667%
2026-07-13	0.0300	0.0300	0.0300	0.0300	-40.000%	1	6,184	-66.667%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-28.571%	10	6,285	-80.000%
2026-07-06	0.0500	0.0700	0.0500	0.0700	+16.667%	64	6,275	-85.714%
2026-07-02	0.0500	0.0600	0.0500	0.0600	0.000%	2,220	7,385	-83.333%
2026-07-01	0.0600	0.0600	0.0600	0.0600	0.000%	20	7,385	-83.333%
2026-06-30	0.0600	0.0600	0.0600	0.0600	-14.286%	1	7,365	-83.333%
2026-06-23	0.0600	0.0700	0.0600	0.0700	-41.667%	1,077	7,435	-85.714%
2026-06-22	0.1200	0.1200	0.1200	0.1200	+9.091%	50	6,436	-91.667%
2026-06-18	0.1500	0.1500	0.1100	0.1100	-35.294%	3	6,396	-90.909%
2026-06-17	0.1600	0.1700	0.1600	0.1700	+6.250%	6	6,396	-94.118%
2026-06-16	0.1600	0.1600	0.1600	0.1600	-23.810%	75	6,396	-93.750%
2026-06-15	0.2000	0.2100	0.1900	0.2100	+23.529%	524	5,945	-95.238%
2026-06-11	0.1200	0.2000	0.1200	0.1700	+13.333%	138	5,945	-94.118%
2026-06-09	0.1100	0.1500	0.1100	0.1500	-6.250%	208	6,003	-93.333%
2026-06-08	0.1500	0.1600	0.1500	0.1600	-5.882%	203	6,069	-93.750%
2026-06-05	0.1700	0.1800	0.1700	0.1700	-34.615%	113	5,968	-94.118%
2026-06-04	0.2700	0.2700	0.2400	0.2600	-3.704%	216	5,916	-96.154%
2026-06-03	0.2700	0.2700	0.2700	0.2700	-25.000%	400	5,864	-96.296%
2026-06-01	0.3800	0.3800	0.3500	0.3600	-14.286%	307	5,567	-97.222%
2026-05-29	0.3900	0.4600	0.3900	0.4200	0.000%	626	5,430	-97.619%
2026-05-28	0.3400	0.4300	0.3400	0.4200	0.000%	28	4,936	-97.619%
2026-05-27	0.4500	0.4500	0.4200	0.4200	-23.636%	10	4,953	-97.619%
2026-05-26	0.5300	0.5500	0.5200	0.5500	0.000%	3	4,955	-98.182%
2026-05-22	0.5500	0.5500	0.5400	0.5500	-14.063%	10	4,956	-98.182%
2026-05-21	0.6500	0.6500	0.6400	0.6400	+4.918%	26	4,954	-98.438%
2026-05-20	0.5500	0.6500	0.5500	0.6100	+12.963%	94	4,954	-98.361%
2026-05-19	0.6500	0.7000	0.5400	0.5400	-34.940%	351	4,884	-98.148%
2026-05-18	0.8800	0.8800	0.8300	0.8300	-7.778%	8	4,884	-98.795%
2026-05-15	0.8800	0.9600	0.8200	0.9000	-35.252%	639	4,884	-98.889%
2026-05-14	1.6800	1.6800	1.3900	1.3900	-43.033%	92	4,462	-99.281%
2026-05-13	2.2500	2.8000	2.2300	2.4400	+2.521%	76	4,427	-99.590%
2026-05-12	1.9900	2.3800	1.6300	2.3800	+3.478%	147	4,427	-99.580%
2026-05-11	2.0900	2.3200	2.0400	2.3000	+86.992%	225	4,427	-99.565%
2026-05-08	1.2600	1.2600	1.2300	1.2300	+11.818%	3	4,584	-99.187%
2026-05-07	1.4200	1.5200	1.1000	1.1000	+41.026%	20	4,583	-99.091%
2026-05-06	0.7600	0.8000	0.7600	0.7800	+50.000%	1,054	4,581	-98.718%
2026-05-05	0.5800	0.5800	0.5100	0.5200	-16.129%	66	4,049	-98.077%
2026-05-01	0.5400	0.6200	0.5400	0.6200	+29.167%	7	4,092	-98.387%
2026-04-30	0.4800	0.4800	0.4800	0.4800	+4.348%	4	4,092	-97.917%
2026-04-29	0.4500	0.4600	0.4200	0.4600	-6.122%	89	4,088	-97.826%
2026-04-28	0.5100	0.5100	0.4900	0.4900	-27.941%	5	4,002	-97.959%
2026-04-27	0.7200	0.7300	0.6800	0.6800	-21.839%	25	4,002	-98.529%
2026-04-24	0.8900	0.8900	0.8700	0.8700	-3.333%	13	4,001	-98.851%
2026-04-23	1.0100	1.0400	0.9000	0.9000	-20.354%	113	3,995	-98.889%
2026-04-22	1.1800	1.1800	1.1300	1.1300	+2.727%	557	3,888	-99.115%
2026-04-21	1.2000	1.2000	1.1000	1.1000	-26.667%	6	3,389	-99.091%
2026-04-20	1.6400	1.6400	1.5000	1.5000	-18.478%	22	3,389	-99.333%
2026-04-17	1.8000	2.0500	1.8000	1.8400	+21.854%	66	3,408	-99.457%
2026-04-16	1.4900	1.5100	1.4900	1.5100	-16.575%	50	3,416	-99.338%
2026-04-15	1.7400	1.8100	1.7400	1.8100	+0.556%	27	3,466	-99.448%
2026-04-14	1.5300	1.8000	1.5300	1.8000	+55.172%	85	3,450	-99.444%
2026-04-13	1.1000	1.2000	1.1000	1.1600	-15.942%	57	3,390	-99.138%
2026-04-09	1.3800	1.3800	1.3800	1.3800	-9.804%	2	3,416	-99.275%
2026-04-08	1.5500	1.5500	1.5300	1.5300	0.000%	5	3,416	-99.346%
2026-04-06	1.5100	1.5300	1.5100	1.5300	-3.774%	5	3,415	-99.346%
2026-04-02	1.5700	1.5900	1.5700	1.5900	-20.101%	12	3,426	-99.371%
2026-03-31	1.9000	1.9900	1.9000	1.9900	+17.059%	8	3,426	-99.497%
2026-03-30	1.7000	1.7000	1.7000	1.7000	+15.646%	240	3,423	-99.412%
2026-03-26	1.4500	1.4700	1.4500	1.4700	-20.109%	11	3,423	-99.320%
2026-03-25	1.8000	1.8600	1.7300	1.8400	+22.667%	20	3,431	-99.457%
2026-03-24	1.5000	1.5000	1.5000	1.5000	+2.041%	1	3,451	-99.333%
2026-03-23	1.2000	1.4900	1.2000	1.4700	+36.111%	69	3,451	-99.320%
2026-03-20	1.2500	1.2500	1.0800	1.0800	-20.000%	381	3,442	-99.074%
2026-03-19	1.2600	1.3500	1.2500	1.3500	-28.191%	252	3,700	-99.259%
2026-03-18	2.0600	2.0600	1.8800	1.8800	-29.057%	5	3,471	-99.468%
2026-03-17	2.6500	2.6500	2.6500	2.6500	-7.666%	1	3,472	-99.623%
2026-03-16	2.9400	2.9400	2.8700	2.8700	-11.692%	4	3,471	-99.652%
2026-03-13	3.2500	3.2500	3.2500	3.2500	-26.304%	1	3,471	-99.692%
2026-03-12	4.8000	4.8500	4.4100	4.4100	-3.077%	90	3,470	-99.773%
2026-03-11	4.4200	4.5500	4.4200	4.5500	-24.293%	23	3,381	-99.780%
2026-03-10	5.4000	6.0100	5.4000	6.0100	+27.872%	10	3,396	-99.834%
2026-03-09	4.7000	4.7000	4.7000	4.7000	+13.253%	1	3,390	-99.787%
2026-03-05	4.1900	4.1900	4.0500	4.1500	-27.448%	25	3,390	-99.759%
2026-03-04	5.7200	5.7200	5.7200	5.7200	+12.157%	3	3,369	-99.825%
2026-03-03	5.5000	5.5000	5.1000	5.1000	-32.000%	68	3,367	-99.804%
2026-03-02	7.5500	8.1500	6.7000	7.5000	-19.786%	218	3,334	-99.867%
2026-02-27	8.9500	9.5100	8.9500	9.3500	+26.866%	916	3,142	-99.893%
2026-02-26	6.6500	7.3800	6.3000	7.3700	-13.498%	1,907	2,992	-99.864%
2026-02-25	8.3700	8.5200	8.3700	8.5200	+4.540%	2	2,452	-99.883%
2026-02-24	9.1500	9.2500	8.1500	8.1500	-16.667%	360	2,452	-99.877%
2026-02-23	10.1500	10.3300	9.5500	9.7800	+47.068%	110	2,206	-99.898%
2026-02-20	4.5000	7.0000	4.5000	6.6500	+93.878%	34	2,115	-99.850%
2026-02-19	3.3500	3.4300	3.2600	3.4300	+18.685%	972	2,137	-99.708%
2026-02-18	2.8900	2.8900	2.8900	2.8900	+41.667%	9	1,393	-99.654%
2026-02-17	1.9900	2.0400	1.8500	2.0400	-19.685%	217	1,393	-99.510%
2026-02-13	3.0600	3.0600	2.5400	2.5400	+1.600%	234	1,196	-99.606%
2026-02-12	4.8500	4.8500	2.5000	2.5000	-54.545%	36	1,196	-99.600%
2026-02-11	5.5000	5.5000	5.5000	5.5000	+18.280%	2	1,218	-99.818%
2026-02-10	4.5300	4.6500	4.5300	4.6500	-18.848%	39	1,218	-99.785%
2026-02-09	5.7500	5.7800	5.7300	5.7300	+39.756%	15	1,189	-99.825%
2026-02-06	3.6000	4.3500	3.5500	4.1000	+28.931%	38	1,185	-99.756%
2026-02-05	3.7100	4.2000	3.1800	3.1800	-50.313%	433	1,185	-99.686%
2026-02-04	8.0600	8.0600	6.0300	6.4000	+0.787%	23	1,366	-99.844%
2026-02-03	6.2000	7.0000	5.9100	6.3500	+50.474%	117	1,374	-99.843%
2026-02-02	4.5000	4.5000	3.5500	4.2200	-23.964%	413	1,373	-99.763%
2026-01-30	10.8000	11.7500	4.5200	5.5500	-67.544%	148	1,620	-99.820%
2026-01-29	19.0100	19.6200	14.3500	17.1000	-1.724%	148	1,561	-99.942%
2026-01-28	16.6500	17.8500	14.3600	17.4000	+16.000%	98	1,473	-99.943%
2026-01-27	13.6900	15.0000	11.9100	15.0000	+14.855%	94	1,531	-99.933%
2026-01-26	12.5000	18.7900	12.5000	13.0600	+41.189%	183	1,482	-99.923%
2026-01-23	8.2000	9.2500	8.0000	9.2500	+33.094%	44	1,432	-99.892%
2026-01-22	6.4500	7.0900	6.4500	6.9500	+7.752%	64	1,412	-99.856%
2026-01-21	6.5000	6.6000	6.3500	6.4500	-7.194%	11	1,359	-99.845%
2026-01-20	7.3000	7.3000	6.9000	6.9500	+15.833%	14	1,367	-99.856%
2026-01-16	5.4500	6.1000	5.4000	6.0000	-7.692%	11	1,357	-99.833%
2026-01-15	5.5600	6.5100	5.5600	6.5000	-5.933%	72	1,357	-99.846%
2026-01-14	6.0000	6.9100	5.8900	6.9100	+39.879%	439	1,421	-99.855%
2026-01-13	4.6400	5.1200	4.6400	4.9400	+23.500%	22	1,278	-99.798%
2026-01-12	4.0000	4.3000	3.9700	4.0000	+48.148%	105	1,295	-99.750%
2026-01-09	2.5100	2.8800	2.4900	2.7000	+22.727%	21	1,304	-99.630%
2026-01-08	1.8700	2.2000	1.8600	2.2000	-13.386%	145	1,290	-99.545%
2026-01-07	2.3800	2.8600	2.3700	2.5400	-21.362%	86	1,149	-99.606%
2026-01-06	2.8400	3.2300	2.8400	3.2300	+41.667%	140	1,085	-99.690%
2026-01-05	2.3300	2.3500	2.2800	2.2800	+29.545%	288	670	-99.561%
2026-01-02	2.0700	2.1700	1.6900	1.7600	-2.762%	536	670	-99.432%
2025-12-31	1.7500	1.8100	1.7300	1.8100	0.000%	135	0	-99.448%