Dark

SLV20260821C120
SLV Aug 21 2026 120.00 Call (SLV260821C00120000)
option OPRA

EOD

Jul 29, 2026

0.01000.000%(0.0000)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	29	9,224	0.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-50.000%	1	9,238	0.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	-33.333%	120	9,239	-50.000%
2026-07-23	0.0200	0.0300	0.0200	0.0300	-25.000%	36	9,182	-66.667%
2026-07-20	0.0400	0.0400	0.0400	0.0400	+33.333%	10	9,151	-75.000%
2026-07-17	0.0300	0.0300	0.0300	0.0300	-25.000%	40	9,151	-66.667%
2026-07-16	0.0200	0.0400	0.0200	0.0400	0.000%	19	9,186	-75.000%
2026-07-15	0.0400	0.0400	0.0400	0.0400	0.000%	2	9,177	-75.000%
2026-07-14	0.0300	0.0400	0.0300	0.0400	+33.333%	120	9,193	-75.000%
2026-07-13	0.0400	0.0400	0.0300	0.0300	-40.000%	136	9,198	-66.667%
2026-07-10	0.0500	0.0600	0.0500	0.0500	-16.667%	55	9,196	-80.000%
2026-07-09	0.0700	0.0700	0.0500	0.0600	+50.000%	27	9,181	-83.333%
2026-07-08	0.0700	0.0700	0.0400	0.0400	-50.000%	460	9,251	-75.000%
2026-07-07	0.0800	0.0800	0.0800	0.0800	+14.286%	10	9,065	-87.500%
2026-07-06	0.0700	0.0700	0.0700	0.0700	-12.500%	2	9,055	-85.714%
2026-07-02	0.0900	0.0900	0.0800	0.0800	0.000%	6	9,048	-87.500%
2026-07-01	0.0900	0.0900	0.0800	0.0800	0.000%	11	9,048	-87.500%
2026-06-30	0.0800	0.0900	0.0800	0.0800	+14.286%	10	9,037	-87.500%
2026-06-29	0.0900	0.0900	0.0700	0.0700	-30.000%	89	9,039	-85.714%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+42.857%	20	9,126	-90.000%
2026-06-25	0.0800	0.0800	0.0700	0.0700	-22.222%	43	9,107	-85.714%
2026-06-24	0.0800	0.0900	0.0800	0.0900	0.000%	18	9,077	-88.889%
2026-06-23	0.0900	0.0900	0.0900	0.0900	-18.182%	2	9,059	-88.889%
2026-06-22	0.1500	0.1500	0.1000	0.1100	-26.667%	134	9,061	-90.909%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-31.818%	2	8,960	-93.333%
2026-06-17	0.2500	0.2500	0.2200	0.2200	+10.000%	7	8,960	-95.455%
2026-06-16	0.2300	0.2300	0.2000	0.2000	-20.000%	82	8,960	-95.000%
2026-06-15	0.2600	0.2600	0.2500	0.2500	+8.696%	81	8,989	-96.000%
2026-06-12	0.2000	0.2400	0.1900	0.2300	+4.545%	112	8,989	-95.652%
2026-06-11	0.1800	0.2400	0.1600	0.2200	+37.500%	69	8,989	-95.455%
2026-06-10	0.1800	0.1800	0.1600	0.1600	-11.111%	28	9,011	-93.750%
2026-06-09	0.1800	0.1900	0.1500	0.1800	-14.286%	22	9,053	-94.444%
2026-06-08	0.2100	0.2200	0.2000	0.2100	+5.000%	144	9,050	-95.238%
2026-06-05	0.2600	0.2600	0.2000	0.2000	-44.444%	807	9,078	-95.000%
2026-06-04	0.3800	0.3800	0.3500	0.3600	0.000%	8	9,050	-97.222%
2026-06-03	0.4000	0.4000	0.3500	0.3600	-23.404%	43	9,047	-97.222%
2026-06-02	0.5300	0.5300	0.4700	0.4700	-2.083%	91	9,077	-97.872%
2026-06-01	0.5300	0.5300	0.4500	0.4800	-12.727%	125	9,076	-97.917%
2026-05-29	0.5300	0.6100	0.5000	0.5500	-1.786%	74	8,966	-98.182%
2026-05-28	0.4500	0.5600	0.4300	0.5600	+7.692%	359	8,964	-98.214%
2026-05-27	0.5900	0.5900	0.5200	0.5200	-29.730%	83	9,011	-98.077%
2026-05-26	0.7500	0.7500	0.7100	0.7400	+5.714%	108	9,078	-98.649%
2026-05-22	0.8000	0.8000	0.6700	0.7000	-19.540%	233	8,994	-98.571%
2026-05-21	0.7500	0.8700	0.7500	0.8700	+3.571%	57	8,891	-98.851%
2026-05-20	0.7300	0.8400	0.7300	0.8400	+13.514%	110	8,891	-98.810%
2026-05-19	0.8300	0.9100	0.7200	0.7400	-33.333%	306	8,753	-98.649%
2026-05-18	1.2700	1.3000	1.1100	1.1100	-8.264%	122	8,753	-99.099%
2026-05-15	1.1500	1.2700	1.0900	1.2100	-33.880%	876	8,753	-99.174%
2026-05-14	2.1500	2.2100	1.8300	1.8300	-40.000%	245	8,261	-99.454%
2026-05-13	2.8500	3.5000	2.7300	3.0500	+5.536%	876	8,257	-99.672%
2026-05-12	2.5600	2.9800	2.1200	2.8900	+2.847%	211	8,257	-99.654%
2026-05-11	2.6300	2.9700	2.4500	2.8100	+75.625%	179	8,257	-99.644%
2026-05-08	1.7600	1.7600	1.5000	1.6000	+15.108%	78	8,131	-99.375%
2026-05-07	1.5500	1.9000	1.3600	1.3900	+32.381%	91	8,080	-99.281%
2026-05-06	0.9700	1.0700	0.9700	1.0500	+43.836%	273	8,069	-99.048%
2026-05-05	0.7000	0.7400	0.7000	0.7300	+5.797%	55	7,863	-98.630%
2026-05-04	0.7600	0.7800	0.6800	0.6900	-16.867%	1,274	7,840	-98.551%
2026-05-01	0.8600	0.8600	0.8200	0.8300	+25.758%	35	6,514	-98.795%
2026-04-30	0.6400	0.6600	0.6200	0.6600	+11.864%	1,397	6,514	-98.485%
2026-04-29	0.5800	0.5900	0.5400	0.5900	-7.813%	1,328	5,257	-98.305%
2026-04-28	0.7500	0.7500	0.6200	0.6400	-28.889%	121	4,399	-98.438%
2026-04-27	0.9500	0.9900	0.9000	0.9000	-20.354%	14	4,389	-98.889%
2026-04-24	1.1400	1.1500	1.1000	1.1300	-5.042%	50	4,386	-99.115%
2026-04-23	1.3500	1.3500	1.1900	1.1900	-19.595%	26	4,395	-99.160%
2026-04-22	1.4700	1.4800	1.4700	1.4800	+7.246%	32	4,390	-99.324%
2026-04-21	1.7100	1.7100	1.3800	1.3800	-29.592%	65	4,321	-99.275%
2026-04-20	2.0900	2.0900	1.9600	1.9600	-15.517%	51	4,321	-99.490%
2026-04-17	2.3200	2.3200	2.3200	2.3200	+22.105%	22	4,318	-99.569%
2026-04-16	2.0000	2.0100	1.8500	1.9000	-9.091%	183	4,318	-99.474%
2026-04-15	2.2700	2.2700	2.0900	2.0900	-4.566%	453	4,305	-99.522%
2026-04-14	1.7800	2.1900	1.7400	2.1900	+43.137%	146	4,302	-99.543%
2026-04-13	1.4800	1.5600	1.3900	1.5300	-8.929%	60	4,289	-99.346%
2026-04-10	1.8400	1.8400	1.6800	1.6800	-8.197%	98	4,308	-99.405%
2026-04-09	1.8000	1.8500	1.7200	1.8300	-2.139%	519	4,306	-99.454%
2026-04-08	2.1500	2.1500	1.8700	1.8700	+5.056%	508	4,188	-99.465%
2026-04-07	1.6600	1.7800	1.6600	1.7800	-6.806%	1,341	4,243	-99.438%
2026-04-06	1.9100	1.9100	1.9100	1.9100	-1.546%	5	3,711	-99.476%
2026-04-02	2.0500	2.0500	1.9400	1.9400	-16.017%	78	3,691	-99.485%
2026-04-01	2.4500	2.4500	2.2700	2.3100	-10.117%	336	3,691	-99.567%
2026-03-31	2.3700	2.5700	2.2800	2.5700	+23.558%	145	3,570	-99.611%
2026-03-30	2.2000	2.2400	2.0800	2.0800	-7.556%	111	3,539	-99.519%
2026-03-27	1.7200	2.2500	1.7200	2.2500	+41.509%	118	3,439	-99.556%
2026-03-26	1.8000	1.8800	1.5900	1.5900	-26.389%	790	3,423	-99.371%
2026-03-25	2.2100	2.2700	2.1500	2.1600	+20.000%	700	3,146	-99.537%
2026-03-24	1.6900	1.9400	1.6800	1.8000	-4.255%	1,755	3,256	-99.444%
2026-03-23	1.5000	1.9400	1.3700	1.8800	+37.226%	3,272	2,875	-99.468%
2026-03-20	1.5400	1.5800	1.3700	1.3700	-17.964%	1,424	3,367	-99.270%
2026-03-19	1.6900	1.7700	1.3700	1.6700	-22.685%	2,330	3,333	-99.401%
2026-03-18	2.6400	2.6400	2.1600	2.1600	-29.412%	1,003	2,594	-99.537%
2026-03-17	3.5000	3.5000	3.0600	3.0600	-16.164%	201	3,380	-99.673%
2026-03-16	3.7500	3.8100	3.4000	3.6500	-3.947%	149	3,204	-99.726%
2026-03-13	4.6800	4.6800	3.7000	3.8000	-26.923%	223	3,261	-99.737%
2026-03-12	5.6500	5.6700	5.2000	5.2000	-6.137%	329	3,083	-99.808%
2026-03-11	5.3500	5.5800	5.3300	5.5400	-13.302%	200	2,770	-99.819%
2026-03-10	6.4700	7.1500	6.3900	6.3900	+20.566%	170	2,695	-99.844%
2026-03-09	5.2500	5.3000	5.2000	5.3000	-0.935%	20	2,648	-99.811%
2026-03-06	5.1000	5.5700	4.8500	5.3500	+16.304%	106	2,628	-99.813%
2026-03-05	5.0500	5.0500	4.6000	4.6000	-20.690%	182	2,622	-99.783%
2026-03-04	6.5000	6.6000	5.6000	5.8000	-4.132%	53	2,553	-99.828%
2026-03-03	6.4500	6.4500	5.8500	6.0500	-31.250%	617	2,519	-99.835%
2026-03-02	8.5000	9.6000	7.7500	8.8000	-15.789%	216	2,567	-99.886%
2026-02-27	9.6000	11.0600	9.5500	10.4500	+23.669%	73	2,582	-99.904%
2026-02-26	7.5000	8.4500	7.5000	8.4500	-7.650%	233	2,575	-99.882%
2026-02-25	9.6600	9.7000	9.1500	9.1500	+1.554%	81	2,459	-99.891%
2026-02-24	9.8000	10.4200	8.7500	9.0100	-16.186%	471	2,459	-99.889%
2026-02-23	8.9000	11.5700	8.9000	10.7500	+41.447%	369	2,131	-99.907%
2026-02-20	5.6000	8.2000	5.4500	7.6000	+86.732%	572	1,933	-99.868%
2026-02-19	3.9600	4.0700	3.9100	4.0700	+13.056%	151	1,656	-99.754%
2026-02-18	3.3700	3.6800	3.3700	3.6000	+48.148%	39	1,653	-99.722%
2026-02-17	2.2800	2.4900	2.2000	2.4300	-21.613%	75	1,630	-99.588%
2026-02-13	3.9500	3.9500	3.1000	3.1000	-5.775%	18	1,556	-99.677%
2026-02-12	5.6000	5.6000	2.9700	3.2900	-46.591%	139	1,556	-99.696%
2026-02-11	6.4400	6.5100	6.1000	6.1600	+13.028%	143	1,675	-99.838%
2026-02-10	5.9600	5.9600	5.4500	5.4500	-18.535%	14	1,672	-99.817%
2026-02-09	5.4100	6.7000	5.4000	6.6900	+35.152%	719	1,673	-99.851%
2026-02-06	4.2500	5.0200	4.1700	4.9500	+30.263%	115	1,024	-99.798%
2026-02-05	4.6500	4.6500	3.8000	3.8000	-50.327%	89	933	-99.737%
2026-02-04	7.6200	7.6500	7.6200	7.6500	+10.390%	3	927	-99.869%
2026-02-03	6.9500	7.9500	6.8300	6.9300	+33.784%	31	927	-99.856%
2026-02-02	6.2500	6.3600	3.9500	5.1800	-20.062%	133	927	-99.807%
2026-01-30	11.5700	13.2500	5.3500	6.4800	-68.390%	585	911	-99.846%
2026-01-29	21.7000	22.0200	15.9000	20.5000	+11.717%	170	493	-99.951%
2026-01-28	17.9000	19.0500	16.3200	18.3500	+6.997%	256	469	-99.946%
2026-01-27	15.4000	17.1500	13.7500	17.1500	+12.829%	57	583	-99.942%
2026-01-26	14.1000	22.4000	14.1000	15.2000	+41.133%	260	565	-99.934%
2026-01-23	9.6500	10.7700	9.5000	10.7700	+34.289%	302	509	-99.907%
2026-01-22	8.0700	8.4400	8.0000	8.0200	+12.168%	12	415	-99.875%
2026-01-21	7.7200	7.7200	7.1500	7.1500	-13.333%	5	405	-99.860%
2026-01-20	8.2400	8.6000	8.0500	8.2500	+15.385%	152	401	-99.879%
2026-01-16	6.4500	7.1500	6.4500	7.1500	-4.027%	252	358	-99.860%
2026-01-15	7.3000	7.4500	7.3000	7.4500	-8.025%	9	358	-99.866%
2026-01-14	7.5000	8.1000	7.0000	8.1000	+48.624%	22	357	-99.877%
2026-01-13	6.0300	6.0800	5.3700	5.4500	+6.238%	47	355	-99.817%
2026-01-12	4.8500	5.2000	4.8500	5.1300	+55.455%	10	326	-99.805%
2026-01-09	3.3000	3.3000	3.3000	3.3000	+32.000%	1	318	-99.697%
2026-01-08	2.5000	2.5000	2.5000	2.5000	-34.896%	3	318	-99.600%
2026-01-06	3.8400	3.8400	3.8400	3.8400	+77.778%	3	315	-99.740%
2026-01-02	2.7600	2.7600	2.1600	2.1600	-0.461%	300	312	-99.537%
2025-12-31	2.4100	2.4100	2.1500	2.1700	0.000%	12	0	-99.539%