Dark

SLV20260821C115
SLV Aug 21 2026 115.00 Call (SLV260821C00115000)
option OPRA

EOD

Jul 27, 2026

0.0200-50.000%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0200	0.0200	0.0200	0.0200	-50.000%	8	9,895	0.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	56	9,895	-50.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	+100.000%	1	9,951	-50.000%
2026-07-20	0.0300	0.0300	0.0200	0.0200	-50.000%	16	9,952	0.000%
2026-07-17	0.0400	0.0400	0.0400	0.0400	0.000%	25	9,942	-50.000%
2026-07-16	0.0400	0.0400	0.0400	0.0400	-20.000%	200	9,942	-50.000%
2026-07-15	0.0400	0.0500	0.0300	0.0500	-16.667%	36	9,942	-60.000%
2026-07-14	0.0600	0.0600	0.0600	0.0600	-14.286%	3	9,943	-66.667%
2026-07-09	0.0700	0.0700	0.0700	0.0700	+16.667%	10	9,946	-71.429%
2026-07-07	0.1000	0.1000	0.0600	0.0600	-25.000%	2	9,946	-66.667%
2026-07-06	0.0700	0.0800	0.0700	0.0800	-11.111%	22	9,947	-75.000%
2026-06-30	0.0800	0.0900	0.0800	0.0900	0.000%	311	9,947	-77.778%
2026-06-29	0.0900	0.0900	0.0900	0.0900	-10.000%	10	9,885	-77.778%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+25.000%	15	9,883	-80.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-11.111%	101	9,889	-75.000%
2026-06-24	0.0900	0.0900	0.0900	0.0900	+50.000%	18	9,984	-77.778%
2026-06-23	0.1000	0.1100	0.0600	0.0600	-45.455%	82	10,002	-66.667%
2026-06-22	0.1300	0.1300	0.1100	0.1100	-31.250%	2	9,923	-81.818%
2026-06-18	0.1700	0.1700	0.1600	0.1600	-40.741%	8	9,917	-87.500%
2026-06-17	0.2700	0.2700	0.2700	0.2700	+22.727%	4	9,917	-92.593%
2026-06-16	0.2200	0.2200	0.2200	0.2200	-24.138%	4	9,917	-90.909%
2026-06-15	0.3000	0.3000	0.2900	0.2900	+26.087%	8	9,919	-93.103%
2026-06-12	0.2300	0.2300	0.2300	0.2300	-4.167%	15	9,919	-91.304%
2026-06-11	0.1900	0.2500	0.1800	0.2400	+14.286%	40	9,919	-91.667%
2026-06-10	0.2100	0.2100	0.2100	0.2100	+16.667%	8	9,899	-90.476%
2026-06-09	0.2100	0.2100	0.1600	0.1800	-18.182%	272	9,897	-88.889%
2026-06-08	0.2200	0.2200	0.2200	0.2200	0.000%	2	9,653	-90.909%
2026-06-05	0.2900	0.2900	0.2200	0.2200	-46.341%	110	9,651	-90.909%
2026-06-04	0.4100	0.4100	0.4100	0.4100	0.000%	5	9,667	-95.122%
2026-06-03	0.4800	0.4800	0.4100	0.4100	-26.786%	22	9,665	-95.122%
2026-06-02	0.6100	0.6100	0.5600	0.5600	-1.754%	33	9,664	-96.429%
2026-06-01	0.5900	0.5900	0.5200	0.5700	-10.938%	24	9,662	-96.491%
2026-05-29	0.6100	0.7100	0.5800	0.6400	-4.478%	17	9,675	-96.875%
2026-05-28	0.5200	0.6800	0.5200	0.6700	+8.065%	19	9,668	-97.015%
2026-05-27	0.7000	0.7000	0.6200	0.6200	-30.337%	30	9,664	-96.774%
2026-05-26	0.8700	0.8900	0.8200	0.8900	+8.537%	110	9,672	-97.753%
2026-05-22	0.9300	0.9300	0.8200	0.8200	-20.388%	150	9,668	-97.561%
2026-05-21	0.8200	1.0300	0.8200	1.0300	+4.040%	114	9,752	-98.058%
2026-05-20	0.8400	1.0000	0.8400	0.9900	+19.277%	28	9,752	-97.980%
2026-05-19	1.0000	1.0400	0.8300	0.8300	-37.594%	100	9,684	-97.590%
2026-05-18	1.4600	1.4900	1.2200	1.3300	-3.623%	64	9,684	-98.496%
2026-05-15	1.3200	1.4700	1.2400	1.3800	-34.906%	116	9,684	-98.551%
2026-05-14	2.5500	2.5500	2.1200	2.1200	-38.192%	8,262	9,644	-99.057%
2026-05-13	3.1500	3.9000	3.1500	3.4300	+4.255%	260	2,173	-99.417%
2026-05-12	2.7800	3.3000	2.4500	3.2900	-0.303%	286	2,173	-99.392%
2026-05-11	2.9400	3.3000	2.8300	3.3000	+84.358%	145	2,173	-99.394%
2026-05-08	2.0000	2.0100	1.7900	1.7900	+12.579%	21	2,184	-98.883%
2026-05-07	1.9500	2.1800	1.5900	1.5900	+28.226%	280	2,174	-98.742%
2026-05-06	1.1200	1.2400	1.1200	1.2400	+55.000%	4	2,400	-98.387%
2026-05-05	0.8100	0.8100	0.8000	0.8000	0.000%	2	2,397	-97.500%
2026-05-04	0.8800	0.8800	0.8000	0.8000	-18.367%	13	2,398	-97.500%
2026-05-01	0.8200	1.0200	0.8200	0.9800	+28.947%	75	2,341	-97.959%
2026-04-30	0.7200	0.7600	0.7200	0.7600	+18.750%	7	2,341	-97.368%
2026-04-29	0.6700	0.6900	0.6400	0.6400	-15.789%	12	2,342	-96.875%
2026-04-28	0.8300	0.8300	0.7600	0.7600	-26.214%	1,436	2,452	-97.368%
2026-04-27	1.0900	1.0900	1.0300	1.0300	-20.769%	74	1,944	-98.058%
2026-04-24	1.3600	1.3600	1.3000	1.3000	-2.985%	20	1,911	-98.462%
2026-04-23	1.3900	1.3900	1.3400	1.3400	-20.710%	7	1,910	-98.507%
2026-04-22	1.6900	1.6900	1.6900	1.6900	-0.588%	1	1,909	-98.817%
2026-04-21	1.8500	1.8500	1.6700	1.7000	-34.615%	3	1,908	-98.824%
2026-04-17	2.7400	2.8500	2.6000	2.6000	+20.930%	245	1,908	-99.231%
2026-04-16	2.2300	2.2600	2.1500	2.1500	-13.655%	335	1,843	-99.070%
2026-04-14	2.0200	2.4900	2.0200	2.4900	+52.761%	35	2,178	-99.197%
2026-04-13	1.6300	1.6300	1.6300	1.6300	-15.104%	21	2,157	-98.773%
2026-04-10	2.0500	2.0500	1.9200	1.9200	-7.246%	19	2,199	-98.958%
2026-04-09	2.0000	2.1200	2.0000	2.0700	-4.608%	8	2,216	-99.034%
2026-04-08	2.1800	2.1800	2.1700	2.1700	+17.297%	5	2,215	-99.078%
2026-04-07	1.9900	1.9900	1.8500	1.8500	-29.119%	21	2,212	-98.919%
2026-04-01	2.6100	2.6100	2.6100	2.6100	-7.774%	5	2,246	-99.234%
2026-03-31	2.6100	2.8300	2.5400	2.8300	+13.655%	225	2,246	-99.293%
2026-03-30	2.4300	2.4900	2.4300	2.4900	-0.400%	7	2,025	-99.197%
2026-03-27	2.5300	2.5300	2.5000	2.5000	+38.889%	8	2,022	-99.200%
2026-03-26	2.0200	2.0200	1.7800	1.8000	-27.711%	549	2,017	-98.889%
2026-03-25	2.4600	2.4900	2.4600	2.4900	+23.267%	4	1,765	-99.197%
2026-03-24	1.8900	2.0800	1.8900	2.0200	+9.783%	9	1,763	-99.010%
2026-03-23	1.8400	1.8400	1.8400	1.8400	+18.710%	1	1,769	-98.913%
2026-03-20	1.7000	1.7000	1.5500	1.5500	-19.271%	4	1,769	-98.710%
2026-03-19	2.0000	2.0000	1.6000	1.9200	-22.581%	9	1,766	-98.958%
2026-03-18	2.8500	2.9500	2.4800	2.4800	-28.116%	460	1,764	-99.194%
2026-03-17	3.8900	3.8900	3.4500	3.4500	-15.854%	7	1,853	-99.420%
2026-03-16	4.1000	4.1000	4.1000	4.1000	-1.205%	1	1,849	-99.512%
2026-03-13	5.0000	5.0000	4.1500	4.1500	-29.060%	26	1,849	-99.518%
2026-03-12	6.1200	6.1200	5.8500	5.8500	-4.098%	3	1,851	-99.658%
2026-03-11	5.9000	6.1000	5.9000	6.1000	-13.352%	2	1,916	-99.672%
2026-03-10	7.1000	7.6900	6.9500	7.0400	+14.845%	47	1,915	-99.716%
2026-03-09	5.6500	6.1300	5.6500	6.1300	+6.239%	22	1,891	-99.674%
2026-03-06	5.5000	6.1000	5.5000	5.7700	+10.962%	26	1,891	-99.653%
2026-03-05	5.3400	5.3400	5.2000	5.2000	-15.994%	31	1,882	-99.615%
2026-03-04	6.5600	6.5600	6.1900	6.1900	-2.978%	6	1,912	-99.677%
2026-03-03	6.8500	6.8500	6.3800	6.3800	-33.333%	8	1,914	-99.687%
2026-03-02	9.5700	9.5700	9.5700	9.5700	-16.783%	5	1,916	-99.791%
2026-02-27	10.9700	11.7500	10.9700	11.5000	+27.494%	14	1,921	-99.826%
2026-02-26	8.5600	9.0200	8.4000	9.0200	-12.000%	11	1,913	-99.778%
2026-02-25	10.7000	10.7000	10.2500	10.2500	+7.330%	5	1,902	-99.805%
2026-02-24	10.9000	10.9100	9.4500	9.5500	-18.376%	1,106	1,902	-99.791%
2026-02-23	10.3900	11.7000	10.3700	11.7000	+43.558%	39	930	-99.829%
2026-02-20	5.4800	8.4000	5.4800	8.1500	+82.327%	7	922	-99.755%
2026-02-19	4.4700	4.4700	4.4700	4.4700	+11.750%	1	925	-99.553%
2026-02-18	3.6900	4.2100	3.6900	4.0000	+47.601%	112	925	-99.500%
2026-02-17	2.8000	2.8000	2.5100	2.7100	-28.307%	8	916	-99.262%
2026-02-13	3.7700	3.7800	3.7700	3.7800	+0.800%	2	914	-99.471%
2026-02-12	3.8500	3.8500	3.7200	3.7500	-44.444%	107	914	-99.467%
2026-02-11	6.9200	6.9400	6.5500	6.7500	-5.594%	23	816	-99.704%
2026-02-09	5.8100	7.1500	5.8100	7.1500	+31.434%	577	826	-99.720%
2026-02-06	4.9000	5.4400	4.9000	5.4400	+19.298%	18	265	-99.632%
2026-02-05	4.7000	5.0000	4.4600	4.5600	-38.792%	17	261	-99.561%
2026-02-04	9.7900	9.9000	7.4500	7.4500	-4.487%	7	246	-99.732%
2026-02-03	8.2100	8.6900	7.8000	7.8000	+49.140%	6	248	-99.744%
2026-02-02	6.7500	6.9000	5.1500	5.2300	-21.707%	22	252	-99.618%
2026-01-30	12.8700	14.3500	5.3000	6.6800	-69.017%	162	238	-99.701%
2026-01-29	23.3200	23.6500	18.0100	21.5600	+3.904%	60	255	-99.907%
2026-01-28	19.1300	20.7600	17.5000	20.7500	+14.958%	60	230	-99.904%
2026-01-27	15.7500	18.0500	15.1600	18.0500	+13.166%	18	261	-99.889%
2026-01-26	15.7000	21.3500	15.5400	15.9500	+35.745%	160	250	-99.875%
2026-01-23	10.5000	11.7500	10.5000	11.7500	+38.235%	9	163	-99.830%
2026-01-21	8.2300	8.5000	8.2300	8.5000	-6.284%	33	166	-99.765%
2026-01-20	8.9500	9.0800	8.9500	9.0700	+25.103%	14	133	-99.779%
2026-01-16	7.2500	7.2500	7.2500	7.2500	-16.088%	5	125	-99.724%
2026-01-15	7.6000	8.6400	7.6000	8.6400	+4.600%	18	125	-99.769%
2026-01-14	7.6700	8.2600	7.6700	8.2600	+32.160%	8	114	-99.758%
2026-01-13	6.3100	6.3100	6.1000	6.2500	+14.469%	47	117	-99.680%
2026-01-12	5.4000	5.8900	5.4000	5.4600	+44.444%	17	70	-99.634%
2026-01-09	3.7800	3.7800	3.7800	3.7800	+55.556%	1	53	-99.471%
2026-01-02	2.8200	2.9300	2.4300	2.4300	0.000%	52	52	-99.177%