Dark

SLV20260821C110
SLV Aug 21 2026 110.00 Call (SLV260821C00110000)
option OPRA

EOD

Jul 28, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0200	0.0200	0.0200	0.0200	+100.000%	1	11,799	0.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-75.000%	5	11,798	+100.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	+33.333%	5	11,803	-50.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	-62.500%	24	11,803	-33.333%
2026-07-22	0.0400	0.0800	0.0400	0.0800	+100.000%	15	11,803	-75.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	0.000%	3	11,803	-50.000%
2026-07-17	0.0400	0.0400	0.0400	0.0400	+100.000%	50	11,806	-50.000%
2026-07-16	0.0200	0.0200	0.0200	0.0200	-60.000%	95	11,845	0.000%
2026-07-14	0.0300	0.0500	0.0300	0.0500	+66.667%	110	11,925	-60.000%
2026-07-13	0.0500	0.0500	0.0300	0.0300	-57.143%	23	11,915	-33.333%
2026-07-08	0.0700	0.0700	0.0700	0.0700	-12.500%	2	11,925	-71.429%
2026-07-06	0.0800	0.0800	0.0800	0.0800	0.000%	1	11,927	-75.000%
2026-07-02	0.1000	0.1000	0.0800	0.0800	0.000%	131	12,057	-75.000%
2026-07-01	0.0800	0.0800	0.0800	0.0800	-11.111%	13	12,057	-75.000%
2026-06-30	0.0900	0.0900	0.0900	0.0900	-10.000%	7	12,052	-77.778%
2026-06-26	0.1000	0.1100	0.1000	0.1000	-16.667%	207	12,053	-80.000%
2026-06-25	0.0900	0.1200	0.0900	0.1200	+33.333%	21	12,097	-83.333%
2026-06-24	0.0700	0.0900	0.0600	0.0900	-10.000%	1,028	12,226	-77.778%
2026-06-23	0.1000	0.1500	0.1000	0.1000	-23.077%	53	12,243	-80.000%
2026-06-22	0.2200	0.2200	0.1300	0.1300	-27.778%	176	12,278	-84.615%
2026-06-18	0.2000	0.2100	0.1500	0.1800	-37.931%	420	12,592	-88.889%
2026-06-17	0.2900	0.3100	0.2700	0.2900	+11.538%	40	12,592	-93.103%
2026-06-16	0.3000	0.3200	0.2500	0.2600	-21.212%	9	12,592	-92.308%
2026-06-15	0.3300	0.3500	0.3200	0.3300	+13.793%	27	12,632	-93.939%
2026-06-12	0.2800	0.2900	0.2600	0.2900	-3.333%	109	12,632	-93.103%
2026-06-11	0.2100	0.3000	0.2000	0.3000	+36.364%	145	12,632	-93.333%
2026-06-10	0.2300	0.2500	0.2100	0.2200	0.000%	297	12,625	-90.909%
2026-06-09	0.2500	0.2800	0.2000	0.2200	-21.429%	70	12,597	-90.909%
2026-06-08	0.2400	0.2800	0.2400	0.2800	+7.692%	73	12,595	-92.857%
2026-06-05	0.3600	0.3600	0.2600	0.2600	-45.833%	260	12,562	-92.308%
2026-06-04	0.5400	0.5400	0.4700	0.4800	-4.000%	40	12,359	-95.833%
2026-06-03	0.5700	0.5700	0.5000	0.5000	-23.077%	59	12,323	-96.000%
2026-06-02	0.7000	0.7100	0.6500	0.6500	-2.985%	6	12,306	-96.923%
2026-06-01	0.6700	0.6700	0.6300	0.6700	-11.842%	149	12,305	-97.015%
2026-05-29	0.7300	0.8600	0.6900	0.7600	0.000%	84	12,343	-97.368%
2026-05-28	0.6500	0.8000	0.6100	0.7600	+8.571%	177	12,360	-97.368%
2026-05-27	0.8400	0.8400	0.7000	0.7000	-33.333%	1,454	12,265	-97.143%
2026-05-26	1.0100	1.0500	0.9400	1.0500	+8.247%	55	12,722	-98.095%
2026-05-22	1.1000	1.1000	0.9700	0.9700	-17.094%	84	12,720	-97.938%
2026-05-21	0.9700	1.2200	0.9700	1.1700	0.000%	125	12,726	-98.291%
2026-05-20	1.0800	1.1800	1.0800	1.1700	+15.842%	44	12,726	-98.291%
2026-05-19	1.1400	1.2500	1.0100	1.0100	-35.669%	45	12,772	-98.020%
2026-05-18	1.7300	1.7700	1.4400	1.5700	-3.086%	3,398	12,772	-98.726%
2026-05-15	1.5600	1.6200	1.4800	1.6200	-33.878%	93	12,772	-98.765%
2026-05-14	2.9100	2.9100	2.4500	2.4500	-37.179%	55	9,427	-99.184%
2026-05-13	3.5500	4.5500	3.5500	3.9000	+4.000%	1,143	9,447	-99.487%
2026-05-12	3.1000	3.8500	2.9000	3.7500	-0.531%	2,903	9,447	-99.467%
2026-05-11	3.4600	3.7700	3.0400	3.7700	+81.250%	388	9,447	-99.469%
2026-05-08	2.3100	2.3100	2.0000	2.0800	+11.230%	40	6,101	-99.038%
2026-05-07	2.0500	2.5000	1.8200	1.8700	+28.966%	129	6,098	-98.930%
2026-05-06	1.2800	1.4500	1.2800	1.4500	+57.609%	94	6,061	-98.621%
2026-05-05	0.9400	1.0300	0.9200	0.9200	-3.158%	189	6,092	-97.826%
2026-05-04	1.0500	1.0600	0.9400	0.9500	-12.844%	28	6,264	-97.895%
2026-05-01	0.9600	1.1900	0.9300	1.0900	+21.111%	204	6,400	-98.165%
2026-04-30	0.9000	0.9100	0.8400	0.9000	+15.385%	260	6,400	-97.778%
2026-04-29	0.7900	0.8100	0.7400	0.7800	-12.360%	29	6,180	-97.436%
2026-04-28	0.9600	0.9600	0.8800	0.8900	-27.642%	1,182	6,168	-97.753%
2026-04-27	1.2900	1.3300	1.2300	1.2300	-15.753%	83	5,060	-98.374%
2026-04-24	1.4700	1.5500	1.4300	1.4600	-8.176%	389	5,076	-98.630%
2026-04-23	1.7100	1.7100	1.5900	1.5900	-18.462%	236	4,880	-98.742%
2026-04-22	1.9700	1.9800	1.9200	1.9500	+8.333%	37	4,696	-98.974%
2026-04-21	2.0000	2.0000	1.8000	1.8000	-26.531%	16	4,690	-98.889%
2026-04-20	2.7100	2.7100	2.4500	2.4500	-15.517%	44	4,690	-99.184%
2026-04-17	3.0200	3.1900	2.9000	2.9000	+7.807%	69	4,686	-99.310%
2026-04-15	2.6900	2.6900	2.6900	2.6900	-5.944%	1	4,669	-99.257%
2026-04-14	2.2500	2.8600	2.2500	2.8600	+43.000%	35	4,670	-99.301%
2026-04-13	1.7800	2.0200	1.7600	2.0000	-14.163%	134	4,656	-99.000%
2026-04-10	2.3300	2.3300	2.3300	2.3300	-1.688%	25	4,663	-99.142%
2026-04-09	2.3200	2.4000	2.3200	2.3700	-2.869%	26	4,638	-99.156%
2026-04-08	2.5200	2.5600	2.3800	2.4400	+7.489%	9	4,661	-99.180%
2026-04-07	2.1500	2.2700	2.1500	2.2700	-8.097%	61	4,656	-99.119%
2026-04-06	2.4500	2.4700	2.3400	2.4700	-1.984%	45	4,617	-99.190%
2026-04-02	2.5200	2.5200	2.5200	2.5200	-17.377%	1	4,597	-99.206%
2026-04-01	2.9500	3.0500	2.9500	3.0500	-4.688%	4	4,597	-99.344%
2026-03-31	3.0000	3.2000	2.8600	3.2000	+21.212%	45	4,594	-99.375%
2026-03-30	2.6900	2.7200	2.6200	2.6400	-4.000%	28	4,593	-99.242%
2026-03-27	2.6600	2.8000	2.6000	2.7500	+34.146%	20	4,567	-99.273%
2026-03-26	2.2000	2.3700	2.0500	2.0500	-23.221%	42	4,561	-99.024%
2026-03-25	2.7500	2.7700	2.6700	2.6700	+13.136%	160	4,582	-99.251%
2026-03-24	2.1100	2.4200	2.1100	2.3600	+3.509%	267	4,482	-99.153%
2026-03-23	1.9200	2.2800	1.8600	2.2800	+28.090%	21	4,722	-99.123%
2026-03-20	1.9000	1.9500	1.7800	1.7800	-14.423%	135	4,709	-98.876%
2026-03-19	1.7700	2.2400	1.7700	2.0800	-24.364%	185	4,608	-99.038%
2026-03-18	3.1200	3.2200	2.7500	2.7500	-26.667%	213	4,521	-99.273%
2026-03-17	4.0200	4.0200	3.7500	3.7500	-14.773%	14	4,469	-99.467%
2026-03-16	4.6400	4.7100	4.3500	4.4000	-3.297%	572	4,468	-99.545%
2026-03-13	5.6200	5.6200	4.5500	4.5500	-25.654%	43	4,275	-99.560%
2026-03-12	6.8500	6.8500	6.1200	6.1200	-8.383%	127	4,270	-99.673%
2026-03-11	6.7000	6.7500	6.4700	6.6800	-11.989%	277	4,184	-99.701%
2026-03-10	7.5800	8.5000	7.5800	7.5900	+12.779%	116	3,948	-99.736%
2026-03-09	6.2500	6.9500	6.2500	6.7300	+21.261%	19	3,838	-99.703%
2026-03-05	6.3500	6.3500	5.5500	5.5500	-15.781%	116	3,822	-99.640%
2026-03-04	7.7000	7.7000	6.5900	6.5900	-8.472%	50	3,723	-99.697%
2026-03-03	7.2400	7.4300	6.7500	7.2000	-26.154%	306	3,743	-99.722%
2026-03-02	11.0500	11.0500	9.0000	9.7500	-20.408%	424	3,536	-99.795%
2026-02-27	11.8600	12.5900	11.6000	12.2500	+31.297%	148	3,174	-99.837%
2026-02-26	8.9000	9.3300	8.7000	9.3300	-10.288%	182	3,292	-99.786%
2026-02-25	11.3100	11.4500	10.3400	10.4000	-0.192%	57	3,035	-99.808%
2026-02-24	11.6000	11.6000	10.1000	10.4200	-16.906%	322	3,035	-99.808%
2026-02-23	9.7500	12.8700	9.7500	12.5400	+49.286%	1,401	2,726	-99.841%
2026-02-20	6.4000	8.4000	6.3500	8.4000	+76.842%	66	1,530	-99.762%
2026-02-19	5.1500	5.1500	4.7000	4.7500	+7.955%	35	1,471	-99.579%
2026-02-18	3.9500	4.4100	3.9500	4.4000	+50.171%	51	1,488	-99.545%
2026-02-17	2.9000	3.0200	2.7000	2.9300	-20.811%	141	1,472	-99.317%
2026-02-13	4.6400	4.6400	3.7000	3.7000	-15.909%	337	1,300	-99.459%
2026-02-12	6.6500	6.6500	3.9000	4.4000	-40.379%	309	1,300	-99.545%
2026-02-11	7.5600	7.6200	7.3800	7.3800	+13.538%	106	1,185	-99.729%
2026-02-10	7.0100	7.0100	6.3900	6.5000	-18.648%	13	1,257	-99.692%
2026-02-09	7.0000	7.9900	7.0000	7.9900	+35.424%	28	1,258	-99.750%
2026-02-06	4.9000	6.0000	4.9000	5.9000	+31.111%	118	1,262	-99.661%
2026-02-05	5.1000	5.5000	4.5000	4.5000	-47.674%	62	1,178	-99.556%
2026-02-04	10.8100	10.8100	8.1000	8.6000	+5.521%	29	1,135	-99.767%
2026-02-03	8.6500	9.5000	8.1500	8.1500	+36.975%	23	1,141	-99.755%
2026-02-02	7.2100	7.2100	5.0000	5.9500	-24.684%	236	1,133	-99.664%
2026-01-30	14.2900	15.1000	6.2000	7.9000	-65.948%	539	999	-99.747%
2026-01-29	24.7500	25.1500	17.6900	23.2000	+4.036%	271	730	-99.914%
2026-01-28	20.1000	22.9000	19.0900	22.3000	+17.678%	374	669	-99.910%
2026-01-27	17.7000	18.9500	16.3200	18.9500	+10.110%	137	614	-99.894%
2026-01-26	17.4500	24.8500	16.8700	17.2100	+36.479%	120	573	-99.884%
2026-01-23	11.4500	12.6100	11.4500	12.6100	+27.374%	15	497	-99.841%
2026-01-22	9.9500	10.1100	9.8600	9.9000	+10.987%	16	493	-99.798%
2026-01-21	9.6000	9.6000	8.4000	8.9200	-8.793%	135	484	-99.776%
2026-01-20	9.9700	10.1900	9.6500	9.7800	+15.740%	191	387	-99.796%
2026-01-16	7.8000	8.4500	7.8000	8.4500	-5.902%	4	321	-99.763%
2026-01-15	8.3500	8.9800	8.3500	8.9800	-7.708%	12	321	-99.777%
2026-01-14	8.5000	9.7300	8.4500	9.7300	+46.316%	318	312	-99.794%
2026-01-13	7.0500	7.0500	6.6500	6.6500	+10.833%	8	116	-99.699%
2026-01-12	6.0000	6.4700	5.9100	6.0000	+42.857%	124	122	-99.667%
2026-01-09	4.3100	4.3100	4.2000	4.2000	+21.739%	13	70	-99.524%
2026-01-08	3.4000	3.4500	3.1400	3.4500	-11.990%	60	76	-99.420%
2026-01-07	3.9100	3.9200	3.7700	3.9200	-16.949%	7	16	-99.490%
2026-01-06	4.6500	4.7200	4.6500	4.7200	+62.759%	8	9	-99.576%
2026-01-02	3.2300	3.2300	2.9000	2.9000	0.000%	2	2	-99.310%