Dark

Check out our Level2View

SLV20260807P70
SLV Aug 7 2026 70.00 Put (SLV260807P00070000)
option OPRA

Inactive

Jul 17, 2026

19.30-1.026%(-0.20)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	19.5000	19.5000	19.3000	19.3000	-1.026%	71	60	0.000%
2026-07-16	19.5000	19.5000	19.5000	19.5000	+10.922%	1	9	-1.026%
2026-07-15	17.4300	17.5800	17.2200	17.5800	+4.643%	5	10	+9.784%
2026-07-14	16.8000	16.8000	16.8000	16.8000	-5.777%	2	11	+14.881%
2026-07-13	17.8300	17.8300	17.8300	17.8300	-1.437%	1	13	+8.245%
2026-07-08	18.0200	18.0900	18.0200	18.0900	+19.643%	5	12	+6.689%
2026-07-07	14.7800	15.1200	14.7800	15.1200	+5.366%	3	7	+27.646%
2026-07-06	14.3700	14.3700	14.3500	14.3500	-8.947%	4	5	+34.495%
2026-07-01	15.7600	15.7600	15.7600	15.7600	0.000%	1	1	+22.462%

Share