Dark

Check out our Level2View

SLV20260807P67
SLV Aug 7 2026 67.00 Put (SLV260807P00067000)
option OPRA

Inactive

Jul 16, 2026

16.70+7.326%(+1.14)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	16.3500	16.7000	16.3500	16.7000	+7.326%	27	21	0.000%
2026-07-15	15.5600	15.5600	15.5600	15.5600	+12.590%	1	28	+7.326%
2026-07-14	13.8200	13.8200	13.8200	13.8200	+9.683%	2	28	+20.839%
2026-07-09	12.6000	12.6000	12.6000	12.6000	+7.692%	25	26	+32.540%
2026-07-07	11.7000	11.7000	11.7000	11.7000	+1.563%	1	1	+42.735%
2026-07-06	11.5200	11.5200	11.5200	11.5200	-3.679%	1	2	+44.965%
2026-07-02	11.9600	11.9600	11.9600	11.9600	-17.403%	1	1	+39.632%
2026-06-26	14.4800	14.4800	14.4800	14.4800	0.000%	1	1	+15.331%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC