Dark

Check out our API

SLV20260807P66
SLV Aug 7 2026 66.00 Put (SLV260807P00066000)
option OPRA

EOD

Jul 29, 2026

13.05-9.375%(-1.35)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	14.4000	14.4000	13.0500	13.0500	-9.375%	5	18	0.000%
2026-07-28	14.6000	14.6000	14.0400	14.4000	+7.865%	10	19	-9.375%
2026-07-27	13.2500	13.3500	13.2000	13.3500	-10.162%	3	16	-2.247%
2026-07-20	14.8600	14.8600	14.8600	14.8600	-4.314%	1	14	-12.180%
2026-07-17	15.5300	15.5300	15.5300	15.5300	+12.049%	3	14	-15.969%
2026-07-13	13.8600	13.8600	13.8600	13.8600	-1.493%	1	11	-5.844%
2026-07-08	13.4500	14.0700	13.4500	14.0700	+16.763%	5	10	-7.249%
2026-07-01	11.7900	12.0500	11.7900	12.0500	-12.996%	5	5	+8.299%
2026-06-29	13.7000	13.8500	13.7000	13.8500	0.000%	8	0	-5.776%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC