Dark

Check out our API

SLV20260807P65
SLV Aug 7 2026 65.00 Put (SLV260807P00065000)
option OPRA

EOD

Jul 28, 2026

13.45+12.647%(+1.51)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	13.6500	13.6600	13.4500	13.4500	+12.647%	25	43	0.000%
2026-07-24	11.9400	11.9400	11.9400	11.9400	-8.154%	1	48	+12.647%
2026-07-23	13.0000	13.0000	13.0000	13.0000	+15.350%	1	49	+3.462%
2026-07-22	10.9100	11.2700	10.9100	11.2700	-9.113%	2	48	+19.343%
2026-07-21	12.4000	12.4000	12.4000	12.4000	-11.429%	4	48	+8.468%
2026-07-20	13.6800	14.0000	13.6800	14.0000	-1.408%	3	52	-3.929%
2026-07-17	14.5700	14.5700	14.2000	14.2000	+13.328%	13	55	-5.282%
2026-07-15	12.5300	12.5300	12.5300	12.5300	+5.206%	1	44	+7.342%
2026-07-14	11.9100	11.9100	11.9100	11.9100	+10.997%	1	44	+12.930%
2026-07-09	11.1700	11.1700	10.7300	10.7300	+4.683%	21	43	+25.349%
2026-07-07	10.1000	10.2500	10.1000	10.2500	+9.043%	12	22	+31.220%
2026-07-06	9.6700	9.6700	9.4000	9.4000	-14.932%	3	10	+43.085%
2026-06-30	11.0500	11.0500	11.0500	11.0500	-9.278%	1	7	+21.719%
2026-06-26	12.7500	12.7500	12.1000	12.1800	0.000%	6	0	+10.427%

Share