Dark

Check out our API

SLV20260807P64
SLV Aug 7 2026 64.00 Put (SLV260807P00064000)
option OPRA

EOD

Jul 29, 2026

12.55+5.907%(+0.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	12.5500	12.5500	12.5500	12.5500	+5.907%	2	4	0.000%
2026-07-23	11.8500	11.8500	11.8500	11.8500	+8.716%	1	6	+5.907%
2026-07-21	10.9000	10.9000	10.9000	10.9000	-17.983%	2	7	+15.138%
2026-07-17	14.3600	14.3600	13.2900	13.2900	-4.320%	2	9	-5.568%
2026-07-16	13.3100	13.8900	13.3100	13.8900	+15.365%	3	9	-9.647%
2026-07-15	11.2400	12.0400	11.2400	12.0400	+10.256%	2	7	+4.236%
2026-07-14	10.9200	10.9200	10.9200	10.9200	+7.269%	1	7	+14.927%
2026-07-10	10.1800	10.1800	10.1800	10.1800	-11.861%	2	6	+23.281%
2026-07-08	11.5500	11.5500	11.5500	11.5500	+23.529%	1	5	+8.658%
2026-07-07	9.3500	9.3500	9.3500	9.3500	+10.000%	1	5	+34.225%
2026-07-06	8.4200	8.5000	8.4200	8.5000	-29.048%	2	4	+47.647%
2026-06-29	11.9800	11.9800	11.9800	11.9800	+9.908%	1	2	+4.758%
2026-06-26	10.9000	10.9000	10.9000	10.9000	0.000%	1	0	+15.138%

Share