Dark

Check out our API

SLV20260807P63
SLV Aug 7 2026 63.00 Put (SLV260807P00063000)
option OPRA

EOD

Jul 30, 2026

10.30-9.331%(-1.06)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.3000	10.3000	10.3000	10.3000	-9.331%	2	82	0.000%
2026-07-28	11.3600	11.3600	11.3600	11.3600	+8.190%	1	84	-9.331%
2026-07-24	10.5000	10.5000	10.5000	10.5000	-2.597%	1	85	-1.905%
2026-07-23	10.8500	10.8500	10.7800	10.7800	-6.261%	2	84	-4.453%
2026-07-20	11.5000	11.5000	11.5000	11.5000	-10.226%	2	85	-10.435%
2026-07-16	12.4500	12.8100	12.4500	12.8100	+21.768%	3	83	-19.594%
2026-07-15	10.5200	10.5200	10.5200	10.5200	+3.953%	2	82	-2.091%
2026-07-14	9.5100	10.1200	9.5100	10.1200	-8.829%	7	80	+1.779%
2026-07-13	10.6200	11.1300	10.6200	11.1000	+23.333%	5	73	-7.207%
2026-07-10	9.2800	9.3300	9.0000	9.0000	-20.844%	14	72	+14.444%
2026-07-08	10.9500	11.3700	10.9500	11.3700	+22.258%	3	58	-9.411%
2026-07-07	8.2200	9.3000	8.2200	9.3000	+20.000%	17	55	+10.753%
2026-07-06	7.7500	7.7500	7.7500	7.7500	-4.791%	1	38	+32.903%
2026-07-02	8.1500	8.1500	8.1400	8.1400	-17.360%	35	2	+26.536%
2026-06-30	9.9000	9.9000	9.8500	9.8500	0.000%	2	2	+4.569%

Share