Dark

Check out our API

SLV20260807P62
SLV Aug 7 2026 62.00 Put (SLV260807P00062000)
option OPRA

EOD

Jul 30, 2026

8.57-4.031%(-0.36)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.3900	9.3900	8.5700	8.5700	-4.031%	11	88	0.000%
2026-07-29	10.4500	10.5000	8.9300	8.9300	-12.878%	4	96	-4.031%
2026-07-28	10.0800	10.2500	10.0800	10.2500	+3.223%	2	100	-16.390%
2026-07-23	9.9000	9.9300	9.9000	9.9300	+31.523%	2	102	-13.696%
2026-07-22	7.5500	7.5500	7.5500	7.5500	-15.642%	3	100	+13.510%
2026-07-21	9.2000	9.4000	8.9000	8.9500	-17.890%	18	103	-4.246%
2026-07-20	10.8900	10.9000	10.8900	10.9000	-6.838%	6	104	-21.376%
2026-07-17	11.7000	11.7000	11.7000	11.7000	+33.409%	5	100	-26.752%
2026-07-14	8.7700	8.7700	8.7700	8.7700	-9.774%	5	100	-2.281%
2026-07-13	9.7200	9.7200	9.7200	9.7200	+18.392%	3	95	-11.831%
2026-07-10	8.2100	8.2100	8.2100	8.2100	+0.490%	2	92	+4.385%
2026-07-09	8.2000	8.2000	8.1700	8.1700	-13.728%	4	94	+4.896%
2026-07-08	9.4000	9.5000	9.4000	9.4700	+23.791%	27	90	-9.504%
2026-07-07	7.6500	7.6500	7.6500	7.6500	+12.006%	1	78	+12.026%
2026-07-06	6.8300	6.8300	6.8300	6.8300	-6.694%	1	77	+25.476%
2026-07-02	7.3200	7.3200	7.3200	7.3200	-19.560%	35	46	+17.077%
2026-07-01	8.8900	9.1000	8.7600	9.1000	+3.527%	28	46	-5.824%
2026-06-30	8.7900	8.7900	8.7900	8.7900	-11.122%	7	18	-2.503%
2026-06-29	9.6800	10.1000	9.6800	9.8900	+7.383%	9	0	-13.347%
2026-06-26	9.1500	9.2100	9.1500	9.2100	0.000%	2	0	-6.949%

Share