Dark

Check out our Level2View

SLV20260807P61
SLV Aug 7 2026 61.00 Put (SLV260807P00061000)
option OPRA

EOD

Jul 27, 2026

8.17-7.788%(-0.69)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.8500	8.1700	7.8500	8.1700	-7.788%	5	39	0.000%
2026-07-23	8.9300	8.9300	8.8600	8.8600	+24.613%	3	34	-7.788%
2026-07-22	7.2700	7.3000	6.4000	7.1100	-10.000%	47	35	+14.909%
2026-07-21	8.3200	8.4200	7.8400	7.9000	-25.260%	76	31	+3.418%
2026-07-17	10.5700	10.5700	10.5700	10.5700	+0.859%	1	25	-22.706%
2026-07-16	10.2800	10.7400	10.2800	10.4800	+28.589%	12	28	-22.042%
2026-07-14	7.8200	8.1500	7.8200	8.1500	+7.947%	6	29	+0.245%
2026-07-10	7.5500	7.5500	7.5500	7.5500	-14.205%	2	23	+8.212%
2026-07-08	8.7700	9.5400	8.7700	8.8000	+30.758%	14	23	-7.159%
2026-07-07	6.7300	6.7300	6.7300	6.7300	+6.825%	1	10	+21.397%
2026-07-06	6.0400	6.3000	6.0400	6.3000	-12.742%	3	10	+29.683%
2026-07-02	6.6000	7.2200	6.6000	7.2200	-22.366%	5	4	+13.158%
2026-06-29	8.9200	9.4000	8.9200	9.3000	+10.583%	3	4	-12.151%
2026-06-26	8.4100	8.4100	8.4100	8.4100	0.000%	1	0	-2.854%

Share