Dark

Check out our Dark Pool Levels

SLV20260807P60
SLV Aug 7 2026 60.00 Put (SLV260807P00060000)
option OPRA

EOD

Jul 30, 2026

7.05-9.149%(-0.71)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.4000	7.5500	6.8700	7.0500	-9.149%	66	162	0.000%
2026-07-29	8.3900	8.5500	7.7600	7.7600	-8.706%	5	110	-9.149%
2026-07-28	8.7000	8.7000	8.5000	8.5000	+20.056%	24	109	-17.059%
2026-07-27	7.1000	7.2900	6.9800	7.0800	+1.578%	73	109	-0.424%
2026-07-24	7.8800	7.8800	6.9700	6.9700	-13.951%	65	88	+1.148%
2026-07-23	8.2000	8.2000	8.1000	8.1000	+29.187%	18	95	-12.963%
2026-07-22	6.2700	6.3000	5.9500	6.2700	-11.566%	47	81	+12.440%
2026-07-21	7.3200	7.5400	6.8500	7.0900	-18.035%	87	80	-0.564%
2026-07-20	8.8900	8.8900	8.6500	8.6500	-8.466%	6	81	-18.497%
2026-07-16	9.5800	9.7500	9.1400	9.4500	+17.246%	19	79	-25.397%
2026-07-15	7.6500	8.0600	7.6500	8.0600	+9.214%	6	77	-12.531%
2026-07-14	7.3800	7.3800	7.3800	7.3800	-6.226%	2	78	-4.472%
2026-07-13	8.0700	8.0700	7.8700	7.8700	+21.638%	10	76	-10.419%
2026-07-10	6.5500	6.7000	6.4700	6.4700	+4.355%	10	67	+8.964%
2026-07-09	6.7300	6.7300	6.2000	6.2000	-21.220%	21	67	+13.710%
2026-07-08	7.8700	7.8700	7.8700	7.8700	+32.715%	1	55	-10.419%
2026-07-07	5.9600	5.9600	5.9300	5.9300	+13.602%	2	54	+18.887%
2026-07-06	5.5300	5.5300	5.2200	5.2200	-17.795%	15	53	+35.057%
2026-07-02	5.8400	6.3500	5.8400	6.3500	-4.940%	2	50	+11.024%
2026-07-01	6.4700	6.7700	6.4700	6.6800	-2.053%	9	50	+5.539%
2026-06-30	7.3600	7.3600	6.8200	6.8200	-12.113%	10	41	+3.372%
2026-06-26	7.5500	7.7600	7.5200	7.7600	0.000%	31	0	-9.149%

Share