Dark

Check out our Dark Pool Levels

SLV20260807P59
SLV Aug 7 2026 59.00 Put (SLV260807P00059000)
option OPRA

EOD

Jul 30, 2026

5.63-8.752%(-0.54)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.3700	6.4000	5.6300	5.6300	-8.752%	3	61	0.000%
2026-07-29	7.5500	7.5500	6.1700	6.1700	-0.323%	10	60	-8.752%
2026-07-27	6.1000	6.3400	6.1000	6.1900	-5.352%	44	51	-9.047%
2026-07-24	6.8800	6.8800	6.4400	6.5400	-9.040%	67	48	-13.914%
2026-07-23	7.0500	7.2500	7.0200	7.1900	+17.101%	7	44	-21.697%
2026-07-21	6.1300	6.1400	6.1300	6.1400	-21.783%	3	48	-8.306%
2026-07-20	7.8600	7.8600	7.8500	7.8500	-7.320%	3	46	-28.280%
2026-07-17	9.4100	9.4100	8.4700	8.4700	+13.997%	6	43	-33.530%
2026-07-15	7.1500	7.4300	7.1300	7.4300	+6.753%	7	43	-24.226%
2026-07-13	6.9600	6.9600	6.9600	6.9600	+21.043%	3	36	-19.109%
2026-07-10	5.7500	5.7500	5.7500	5.7500	+3.232%	1	33	-2.087%
2026-07-09	5.6100	5.6100	5.5700	5.5700	+5.094%	3	36	+1.077%
2026-07-07	5.3000	5.3000	5.3000	5.3000	+18.304%	5	35	+6.226%
2026-07-06	4.7300	4.7300	4.4800	4.4800	-29.560%	22	30	+25.670%
2026-06-30	6.8500	6.8500	5.9500	6.3600	-13.821%	8	9	-11.478%
2026-06-29	7.3800	7.3800	7.3800	7.3800	-2.639%	1	0	-23.713%
2026-06-26	7.4500	7.5800	7.4500	7.5800	0.000%	2	0	-25.726%

Share