Dark

Check out our API

SLV20260807P58
SLV Aug 7 2026 58.00 Put (SLV260807P00058000)
option OPRA

EOD

Jul 30, 2026

4.83-27.803%(-1.86)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.4900	5.4900	4.8300	4.8300	-27.803%	49	67	0.000%
2026-07-29	6.6900	6.6900	6.6900	6.6900	+3.400%	1	62	-27.803%
2026-07-28	6.7600	6.7600	6.1800	6.4700	+18.934%	6	64	-25.348%
2026-07-27	5.3900	5.4400	4.9700	5.4400	-3.887%	48	68	-11.213%
2026-07-24	5.1400	5.6600	5.1400	5.6600	+28.929%	51	58	-14.664%
2026-07-22	4.5500	4.5500	4.0200	4.3900	-15.900%	6	59	+10.023%
2026-07-21	5.5700	5.5700	5.2200	5.2200	-26.788%	3	60	-7.471%
2026-07-20	7.0300	7.2300	6.7100	7.1300	-5.937%	102	61	-32.258%
2026-07-17	8.4500	8.4500	7.5200	7.5800	-3.562%	54	60	-36.280%
2026-07-16	7.8000	8.0300	7.2500	7.8600	+29.917%	45	60	-38.550%
2026-07-15	6.3400	7.0800	6.0500	6.0500	+15.238%	7	52	-20.165%
2026-07-14	5.2500	5.2500	5.2500	5.2500	-19.106%	1	47	-8.000%
2026-07-13	6.4900	6.4900	6.4900	6.4900	+31.111%	1	47	-25.578%
2026-07-10	5.0000	5.0000	4.9500	4.9500	+5.769%	10	47	-2.424%
2026-07-09	4.6800	4.6800	4.6800	4.6800	-21.345%	1	37	+3.205%
2026-07-08	6.0900	6.0900	5.9500	5.9500	+36.468%	9	36	-18.824%
2026-07-07	4.4700	4.4800	4.3600	4.3600	+13.542%	12	33	+10.780%
2026-07-06	4.2300	4.2300	3.8400	3.8400	-25.437%	98	35	+25.781%
2026-07-01	5.1500	5.1500	5.1500	5.1500	-10.122%	1	13	-6.214%
2026-06-30	5.5200	5.7300	5.5200	5.7300	-13.050%	8	12	-15.707%
2026-06-29	6.5900	6.5900	6.5900	6.5900	-4.631%	1	6	-26.707%
2026-06-25	7.1100	7.1100	6.9100	6.9100	0.000%	5	5	-30.101%

Share