Dark

Check out our Level2View

SLV20260807P57
SLV Aug 7 2026 57.00 Put (SLV260807P00057000)
option OPRA

EOD

Jul 30, 2026

4.17-5.227%(-0.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.8600	4.8600	4.1700	4.1700	-5.227%	2	67	0.000%
2026-07-29	5.7700	5.7700	4.4000	4.4000	-19.266%	21	67	-5.227%
2026-07-28	5.4200	5.5300	5.3000	5.4500	+21.111%	28	61	-23.486%
2026-07-27	4.5000	4.5000	4.5000	4.5000	-5.263%	1	59	-7.333%
2026-07-24	4.7200	4.7500	4.7200	4.7500	-10.714%	5	58	-12.211%
2026-07-23	5.4000	5.4100	5.3200	5.3200	-15.421%	29	63	-21.617%
2026-07-20	6.1700	6.3400	5.8100	6.2900	-6.538%	112	38	-33.704%
2026-07-17	7.5000	7.5000	6.6700	6.7300	-4.131%	52	43	-38.039%
2026-07-16	6.9400	7.0500	6.5100	7.0200	+40.120%	41	42	-40.598%
2026-07-15	4.9300	5.0700	4.9300	5.0100	+2.454%	3	42	-16.766%
2026-07-14	4.3200	4.8900	4.3200	4.8900	-12.050%	3	44	-14.724%
2026-07-13	5.4000	5.5600	5.4000	5.5600	+33.333%	10	43	-25.000%
2026-07-10	4.2000	4.3000	4.1700	4.1700	+5.570%	4	33	0.000%
2026-07-09	4.2000	4.2000	3.9000	3.9500	+0.254%	4	31	+5.570%
2026-07-07	3.7700	3.9700	3.6700	3.9400	+21.231%	79	32	+5.838%
2026-07-06	3.4700	3.5500	3.2500	3.2500	-21.117%	87	25	+28.308%
2026-07-02	4.0200	4.3200	4.0200	4.1200	-19.688%	90	5	+1.214%
2026-06-30	5.1300	5.1300	5.1300	5.1300	-11.552%	1	5	-18.713%
2026-06-29	5.8100	5.8100	5.8000	5.8000	+10.266%	3	4	-28.103%
2026-06-26	5.2600	5.2600	5.2600	5.2600	0.000%	1	1	-20.722%

Share