Dark

Check out our Level2View

SLV20260807P57.5
SLV Aug 7 2026 57.50 Put (SLV260807P00057500)
option OPRA

EOD

Jul 30, 2026

5.18-17.778%(-1.12)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.1800	5.1800	5.1800	5.1800	-17.778%	4	44	0.000%
2026-07-29	6.3000	6.3000	6.3000	6.3000	+5.528%	2	40	-17.778%
2026-07-28	5.8300	5.9700	5.7500	5.9700	+5.851%	7	38	-13.233%
2026-07-23	5.6400	5.6400	5.6400	5.6400	+34.928%	2	39	-8.156%
2026-07-22	4.1800	4.1800	4.1800	4.1800	-14.168%	2	41	+23.923%
2026-07-21	5.1000	5.1000	4.8700	4.8700	-22.080%	5	43	+6.366%
2026-07-20	6.2500	6.2500	6.2500	6.2500	-12.096%	13	46	-17.120%
2026-07-17	7.1100	7.1100	7.1100	7.1100	-5.578%	1	44	-27.145%
2026-07-16	7.1100	7.7000	7.0400	7.5300	+28.718%	18	44	-31.208%
2026-07-15	5.4600	5.8500	5.4600	5.8500	+22.642%	2	26	-11.453%
2026-07-14	4.7700	4.7700	4.7700	4.7700	-19.966%	1	25	+8.595%
2026-07-13	6.0000	6.0000	5.9600	5.9600	+30.131%	13	24	-13.087%
2026-07-09	4.5800	4.5800	4.5800	4.5800	+11.436%	1	14	+13.100%
2026-07-07	4.1000	4.1100	4.1000	4.1100	+15.775%	8	14	+26.034%
2026-07-06	3.5700	3.6300	3.4700	3.5500	-41.803%	80	14	+45.915%
2026-06-29	6.3500	6.3500	6.1000	6.1000	+8.929%	7	8	-15.082%
2026-06-26	6.1000	6.1000	5.6000	5.6000	-8.646%	3	8	-7.500%
2026-06-25	6.1700	6.1700	6.1100	6.1300	0.000%	6	6	-15.498%

Share