Dark

Check out our API

SLV20260807P56
SLV Aug 7 2026 56.00 Put (SLV260807P00056000)
option OPRA

EOD

Jul 30, 2026

3.07-26.379%(-1.10)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.2000	3.2200	3.0700	3.0700	-26.379%	31	125	0.000%
2026-07-29	4.1700	4.1700	4.1700	4.1700	-7.333%	1	116	-26.379%
2026-07-28	4.6300	4.6300	4.3700	4.5000	+34.328%	5	116	-31.778%
2026-07-27	3.5500	3.5500	3.3500	3.3500	-13.882%	23	115	-8.358%
2026-07-24	3.8900	3.8900	3.8900	3.8900	+30.100%	1	96	-21.080%
2026-07-22	2.8600	3.0000	2.7700	2.9900	-19.189%	113	96	+2.676%
2026-07-21	4.0400	4.0400	3.6000	3.7000	-28.709%	36	102	-17.027%
2026-07-20	5.1900	5.1900	5.1900	5.1900	-9.739%	11	82	-40.848%
2026-07-17	5.8300	5.8300	5.7500	5.7500	-4.167%	3	81	-46.609%
2026-07-16	5.5700	6.0000	5.5700	6.0000	+34.228%	4	81	-48.833%
2026-07-15	5.3700	5.3700	4.4700	4.4700	+0.449%	10	81	-31.320%
2026-07-13	4.2000	4.4500	4.2000	4.4500	+21.918%	5	83	-31.011%
2026-07-10	3.6000	3.6500	3.4400	3.6500	+2.241%	74	85	-15.890%
2026-07-09	3.5800	3.5800	3.3300	3.5700	-20.490%	118	87	-14.006%
2026-07-08	4.5800	4.5800	4.4900	4.4900	+17.232%	6	71	-31.626%
2026-07-07	3.1000	3.8300	3.1000	3.8300	+40.293%	104	68	-19.843%
2026-07-06	2.8500	2.9500	2.7300	2.7300	-18.507%	24	50	+12.454%
2026-07-02	3.2500	3.3600	2.9900	3.3500	-20.048%	13	37	-8.358%
2026-07-01	3.8900	4.2000	3.8800	4.1900	-1.874%	68	37	-26.730%
2026-06-30	4.5000	4.5000	4.0500	4.2700	-15.446%	49	31	-28.103%
2026-06-29	5.1500	5.3700	5.0500	5.0500	-4.896%	11	21	-39.208%
2026-06-26	5.3100	5.3100	5.3100	5.3100	-2.569%	10	13	-42.185%
2026-06-25	5.0400	5.4500	5.0400	5.4500	0.000%	3	3	-43.670%

Share