Dark

Check out our Dark Pool Levels

SLV20260807P56.5
SLV Aug 7 2026 56.50 Put (SLV260807P00056500)
option OPRA

EOD

Jul 29, 2026

4.03-21.289%(-1.09)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.6000	4.6000	3.4300	4.0300	-21.289%	21	25	0.000%
2026-07-28	5.0300	5.1200	4.7000	5.1200	+57.055%	91	23	-21.289%
2026-07-22	3.1900	3.2600	3.1900	3.2600	-19.902%	6	23	+23.620%
2026-07-21	4.0700	4.0700	4.0700	4.0700	-37.863%	1	19	-0.983%
2026-07-17	6.5500	6.5500	6.5500	6.5500	+50.575%	1	18	-38.473%
2026-07-14	4.3500	4.3500	4.3500	4.3500	+22.191%	1	17	-7.356%
2026-07-07	3.5600	3.5600	3.5600	3.5600	-25.053%	4	16	+13.202%
2026-07-01	4.7500	4.7500	4.7500	4.7500	+6.027%	1	12	-15.158%
2026-06-30	4.6400	4.6400	4.4200	4.4800	0.000%	59	12	-10.045%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC