Dark

Check out our Dark Pool Levels

SLV20260807P55
SLV Aug 7 2026 55.00 Put (SLV260807P00055000)
option OPRA

EOD

Jul 30, 2026

2.40-33.518%(-1.21)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.8200	2.9500	2.4000	2.4000	-33.518%	101	254	0.000%
2026-07-29	3.7000	3.9800	2.3900	3.6100	-2.957%	42	201	-33.518%
2026-07-28	3.8900	3.9200	3.6300	3.7200	+33.813%	5	214	-35.484%
2026-07-27	2.6600	2.9300	2.5700	2.7800	-5.119%	97	210	-13.669%
2026-07-24	3.2800	3.2800	2.7300	2.9300	-21.867%	72	206	-18.089%
2026-07-23	3.5800	3.8000	3.5400	3.7500	+54.959%	45	206	-36.000%
2026-07-22	2.4200	2.4200	2.2000	2.4200	-17.687%	47	194	-0.826%
2026-07-21	3.2000	3.3200	2.8000	2.9400	-34.667%	81	176	-18.367%
2026-07-20	4.4400	4.5000	4.1000	4.5000	-10.359%	13	190	-46.667%
2026-07-17	5.6500	5.6500	4.8200	5.0200	-2.901%	117	183	-52.191%
2026-07-16	5.0800	5.2000	5.0800	5.1700	+34.286%	5	185	-53.578%
2026-07-15	3.4500	4.5900	3.4500	3.8500	+14.243%	18	182	-37.662%
2026-07-14	3.0200	3.3700	2.9500	3.3700	-17.199%	69	176	-28.783%
2026-07-13	4.1300	4.1300	4.0700	4.0700	+34.323%	2	155	-41.032%
2026-07-10	3.0200	3.0600	2.8600	3.0300	+8.214%	61	156	-20.792%
2026-07-09	2.8800	2.8800	2.7700	2.8000	-29.114%	6	175	-14.286%
2026-07-08	3.9500	4.4800	3.8500	3.9500	+27.419%	36	179	-39.241%
2026-07-07	2.3800	3.4000	2.3500	3.1000	+35.371%	141	181	-22.581%
2026-07-06	2.4500	2.5200	2.1700	2.2900	-23.154%	124	141	+4.803%
2026-07-02	2.8600	3.0800	2.5600	2.9800	-19.459%	144	93	-19.463%
2026-07-01	3.0400	3.7000	3.0400	3.7000	+1.370%	23	93	-35.135%
2026-06-30	3.6500	3.6500	3.6500	3.6500	-16.092%	1	85	-34.247%
2026-06-29	4.5700	4.5700	4.2700	4.3500	+5.327%	90	85	-44.828%
2026-06-26	4.0500	4.2600	4.0500	4.1300	-9.430%	112	73	-41.889%
2026-06-25	4.5500	4.6500	4.5500	4.5600	0.000%	22	22	-47.368%

Share