Dark

Check out our Dark Pool Levels

SLV20260807P55.5
SLV Aug 7 2026 55.50 Put (SLV260807P00055500)
option OPRA

EOD

Jul 30, 2026

2.91-32.949%(-1.43)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.2000	3.2000	2.9100	2.9100	-32.949%	17	58	0.000%
2026-07-29	4.3400	4.3400	4.3400	4.3400	-3.125%	1	46	-32.949%
2026-07-28	4.4800	4.4800	4.4800	4.4800	+44.984%	1	46	-35.045%
2026-07-27	3.2200	3.2200	3.0900	3.0900	-12.216%	2	45	-5.825%
2026-07-24	3.5200	3.5200	3.5200	3.5200	-14.146%	1	45	-17.330%
2026-07-23	3.9700	4.1400	3.9700	4.1000	+55.303%	7	46	-29.024%
2026-07-22	2.5400	2.7000	2.4700	2.6400	-19.512%	12	42	+10.227%
2026-07-21	3.6600	3.6600	3.2800	3.2800	-43.056%	9	48	-11.280%
2026-07-17	5.7600	5.7600	5.7600	5.7600	-0.861%	1	47	-49.479%
2026-07-16	5.2800	5.8100	5.2800	5.8100	+75.529%	3	47	-49.914%
2026-07-10	3.3400	3.3400	3.2200	3.3100	+5.414%	52	55	-12.085%
2026-07-09	3.1200	3.1400	3.1200	3.1400	-36.566%	4	59	-7.325%
2026-07-08	4.9500	4.9500	4.9500	4.9500	+65.000%	1	58	-41.212%
2026-07-07	2.9500	3.1000	2.9400	3.0000	+15.830%	38	57	-3.000%
2026-07-06	2.6200	2.7300	2.5800	2.5900	-15.082%	21	20	+12.355%
2026-07-02	2.8900	3.0500	2.8600	3.0500	-17.120%	18	16	-4.590%
2026-07-01	3.6400	3.6800	3.6400	3.6800	0.000%	16	16	-20.924%

Share