Dark

Check out our Level2View

SLV20260807P54
SLV Aug 7 2026 54.00 Put (SLV260807P00054000)
option OPRA

EOD

Jul 30, 2026

1.58-43.369%(-1.21)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.2300	2.2300	1.5700	1.5800	-43.369%	35	280	0.000%
2026-07-29	2.9400	3.1900	1.7000	2.7900	+2.952%	115	273	-43.369%
2026-07-28	3.2000	3.2500	2.7100	2.7100	+18.341%	26	256	-41.697%
2026-07-27	2.1500	2.2900	1.9100	2.2900	+4.091%	66	254	-31.004%
2026-07-24	2.5600	2.5600	2.2000	2.2000	-26.910%	33	251	-28.182%
2026-07-23	2.8400	3.0700	2.8400	3.0100	+63.587%	21	251	-47.508%
2026-07-22	1.8100	1.9100	1.5400	1.8400	-18.584%	206	257	-14.130%
2026-07-21	2.3200	2.3200	2.2600	2.2600	-36.158%	2	264	-30.088%
2026-07-20	3.6100	3.6200	3.5100	3.5400	-14.699%	7	266	-55.367%
2026-07-17	4.9000	4.9000	4.1500	4.1500	-1.190%	24	266	-61.928%
2026-07-16	4.4100	4.4100	4.2000	4.2000	+26.506%	7	250	-62.381%
2026-07-15	2.9300	3.8300	2.7800	3.3200	+19.424%	85	248	-52.410%
2026-07-14	2.5600	2.7800	2.5600	2.7800	-17.507%	17	236	-43.165%
2026-07-13	2.5000	3.5500	2.5000	3.3700	+35.341%	191	221	-53.116%
2026-07-10	2.6000	2.6500	2.3100	2.4900	+0.403%	159	216	-36.546%
2026-07-09	2.4900	2.5700	2.2800	2.4800	-24.390%	231	192	-36.290%
2026-07-08	3.3500	4.0500	3.2300	3.2800	+31.200%	370	188	-51.829%
2026-07-07	1.9200	2.7200	1.9200	2.5000	+38.122%	183	107	-36.800%
2026-07-06	1.9600	2.0700	1.7900	1.8100	-29.297%	78	77	-12.707%
2026-07-02	2.2500	2.5700	2.1700	2.5600	-17.152%	41	19	-38.281%
2026-07-01	3.0000	3.0900	2.7900	3.0900	-2.524%	86	19	-48.867%
2026-06-30	3.1800	3.1800	2.9700	3.1700	-19.133%	41	11	-50.158%
2026-06-29	3.9200	3.9200	3.9200	3.9200	+13.623%	1	4	-59.694%
2026-06-26	3.9000	3.9000	3.4500	3.4500	-18.440%	4	3	-54.203%
2026-06-25	4.1300	4.2300	4.1300	4.2300	0.000%	2	2	-62.648%

Share