Dark

Check out our API

SLV20260807P54.5
SLV Aug 7 2026 54.50 Put (SLV260807P00054500)
option OPRA

EOD

Jul 30, 2026

2.11-37.574%(-1.27)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.5200	2.5200	2.1100	2.1100	-37.574%	7	125	0.000%
2026-07-29	3.4900	3.4900	3.3800	3.3800	+7.302%	11	127	-37.574%
2026-07-28	3.1700	3.2300	3.1500	3.1500	+22.093%	3	118	-33.016%
2026-07-27	2.5800	2.5800	2.5800	2.5800	-8.511%	2	114	-18.217%
2026-07-24	2.8200	2.8200	2.8200	2.8200	+29.358%	1	114	-25.177%
2026-07-22	1.9700	2.1800	1.8000	2.1800	-13.834%	20	115	-3.211%
2026-07-21	2.5300	2.5300	2.5300	2.5300	-44.880%	1	110	-16.601%
2026-07-17	4.5800	4.6200	4.5300	4.5900	-1.713%	6	111	-54.031%
2026-07-16	4.6700	4.6700	4.6700	4.6700	+34.582%	1	111	-54.818%
2026-07-15	3.2100	4.2000	3.2100	3.4700	+28.519%	25	111	-39.193%
2026-07-14	2.8600	2.8600	2.7000	2.7000	-27.419%	5	111	-21.852%
2026-07-13	3.2500	3.7200	3.2500	3.7200	+36.264%	10	108	-43.280%
2026-07-10	2.6400	2.7900	2.6400	2.7300	-0.727%	43	116	-22.711%
2026-07-09	2.8000	2.8000	2.6000	2.7500	-25.676%	30	130	-23.273%
2026-07-08	3.5500	4.4000	3.5200	3.7000	+27.586%	56	124	-42.973%
2026-07-07	2.4400	2.9000	2.4000	2.9000	+44.279%	84	117	-27.241%
2026-07-06	2.2900	2.2900	2.0100	2.0100	-26.642%	55	104	+4.975%
2026-07-02	2.4100	2.8400	2.4100	2.7400	-12.179%	36	19	-22.993%
2026-07-01	3.0500	3.1200	2.8800	3.1200	-26.588%	6	19	-32.372%
2026-06-29	4.2500	4.2500	4.2500	4.2500	0.000%	17	17	-50.353%

Share