Dark

Check out our Dark Pool Levels

SLV20260807P53
SLV Aug 7 2026 53.00 Put (SLV260807P00053000)
option OPRA

EOD

Jul 30, 2026

1.06-22.628%(-0.31)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5300	1.7000	1.0600	1.0600	-22.628%	300	455	0.000%
2026-07-29	2.2300	2.5000	1.3400	1.3700	-37.443%	111	429	-22.628%
2026-07-28	2.3200	2.4200	2.0700	2.1900	+34.356%	142	414	-51.598%
2026-07-27	1.5100	1.7700	1.4300	1.6300	-11.892%	251	415	-34.969%
2026-07-24	1.7400	1.9400	1.5900	1.8500	-19.214%	144	335	-42.703%
2026-07-23	2.2400	2.4200	2.2400	2.2900	+53.691%	11	292	-53.712%
2026-07-22	1.2400	1.4900	1.2400	1.4900	-19.459%	28	288	-28.859%
2026-07-21	2.0800	2.0800	1.7700	1.8500	-35.540%	69	270	-42.703%
2026-07-20	2.8800	2.9000	2.6900	2.8700	-18.697%	94	241	-63.066%
2026-07-17	3.4700	3.5300	3.4700	3.5300	-6.614%	2	232	-69.972%
2026-07-16	3.5800	3.7800	3.2500	3.7800	+19.243%	18	241	-71.958%
2026-07-15	3.1700	3.1700	3.1700	3.1700	+46.759%	8	231	-66.562%
2026-07-14	1.9800	2.2600	1.9300	2.1600	-22.022%	206	231	-50.926%
2026-07-13	2.3400	2.9000	2.3400	2.7700	+37.129%	102	142	-61.733%
2026-07-10	2.1200	2.1200	1.9700	2.0200	+1.000%	82	152	-47.525%
2026-07-09	2.1300	2.1500	1.9200	2.0000	-31.271%	49	200	-47.000%
2026-07-08	2.7500	3.4000	2.7000	2.9100	+26.522%	100	187	-63.574%
2026-07-07	1.6600	2.3000	1.6600	2.3000	+58.621%	137	136	-53.913%
2026-07-06	1.6300	1.7300	1.4400	1.4500	-29.268%	163	110	-26.897%
2026-07-02	2.0500	2.0500	1.8800	2.0500	-13.866%	5	42	-48.293%
2026-07-01	2.4100	2.4100	2.2500	2.3800	-3.644%	5	42	-55.462%
2026-06-30	2.9700	2.9700	2.4400	2.4700	-24.000%	9	42	-57.085%
2026-06-29	3.3400	3.3400	3.1600	3.2500	+4.167%	94	36	-67.385%
2026-06-26	3.4900	3.4900	2.9800	3.1200	-12.113%	80	23	-66.026%
2026-06-25	3.3100	3.5500	3.3100	3.5500	0.000%	3	3	-70.141%

Share