Dark

Check out our Level2View

SLV20260807P53.5
SLV Aug 7 2026 53.50 Put (SLV260807P00053500)
option OPRA

EOD

Jul 30, 2026

1.32-47.200%(-1.18)185

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8900	1.9900	1.3200	1.3200	-47.200%	185	278	0.000%
2026-07-29	2.7000	2.7000	1.4000	2.5000	+3.306%	147	278	-47.200%
2026-07-28	2.6300	2.6300	2.4200	2.4200	+20.398%	4	236	-45.455%
2026-07-27	1.7600	2.0100	1.7600	2.0100	+4.145%	24	237	-34.328%
2026-07-24	2.1200	2.1200	1.9300	1.9300	-28.253%	10	215	-31.606%
2026-07-23	2.6100	2.6900	2.5100	2.6900	+63.030%	27	215	-50.929%
2026-07-22	1.4900	1.6500	1.4900	1.6500	-21.801%	4	190	-20.000%
2026-07-21	2.0000	2.1200	2.0000	2.1100	-46.173%	30	187	-37.441%
2026-07-17	3.9200	3.9200	3.9200	3.9200	-3.210%	6	161	-66.327%
2026-07-16	4.1000	4.1000	4.0500	4.0500	+48.352%	17	182	-67.407%
2026-07-15	2.4600	2.7300	2.4600	2.7300	+19.737%	2	167	-51.648%
2026-07-14	2.2500	2.2800	2.2300	2.2800	-26.452%	3	166	-42.105%
2026-07-13	2.7400	3.1200	2.7400	3.1000	+40.271%	105	164	-57.419%
2026-07-10	2.2200	2.2800	2.1100	2.2100	+3.756%	43	173	-40.271%
2026-07-09	2.3000	2.3000	2.1300	2.1300	-32.381%	7	187	-38.028%
2026-07-08	3.6000	3.6000	3.1500	3.1500	+26.000%	50	182	-58.095%
2026-07-07	1.8500	2.5000	1.8500	2.5000	+52.439%	76	170	-47.200%
2026-07-06	1.7800	1.8400	1.6400	1.6400	-31.667%	63	151	-19.512%
2026-07-02	2.3100	2.4000	2.0400	2.4000	-18.089%	109	43	-45.000%
2026-07-01	3.0000	3.0000	2.4100	2.9300	+1.034%	34	43	-54.949%
2026-06-30	2.6500	2.9000	2.6500	2.9000	-14.706%	7	41	-54.483%
2026-06-26	3.2500	3.4000	3.2500	3.4000	0.000%	39	38	-61.176%

Share