Dark

Check out our API

SLV20260807P52
SLV Aug 7 2026 52.00 Put (SLV260807P00052000)
option OPRA

EOD

Jul 30, 2026

0.7200-51.678%(-0.7700)420

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0500	1.0900	0.7100	0.7200	-51.678%	420	677	0.000%
2026-07-29	1.7700	1.8600	0.8800	1.4900	-6.875%	192	381	-51.678%
2026-07-28	1.6400	1.9100	1.5100	1.6000	+41.593%	91	356	-55.000%
2026-07-27	1.1100	1.2500	1.0300	1.1300	-18.705%	48	367	-36.283%
2026-07-24	1.4100	1.4700	1.2300	1.3900	-24.865%	220	382	-48.201%
2026-07-23	1.8000	1.9400	1.7200	1.8500	+76.190%	95	352	-61.081%
2026-07-22	1.0500	1.0700	0.9200	1.0500	-22.794%	94	325	-31.429%
2026-07-21	1.6000	1.6700	1.3600	1.3600	-44.490%	47	318	-47.059%
2026-07-20	2.2800	2.4900	2.2400	2.4500	-13.121%	29	313	-70.612%
2026-07-17	3.5000	3.5200	2.7600	2.8200	-9.032%	14	316	-74.468%
2026-07-16	3.0200	3.2000	2.6400	3.1000	+61.458%	117	316	-76.774%
2026-07-15	1.8000	2.4400	1.8000	1.9200	+4.348%	175	318	-62.500%
2026-07-14	1.4500	1.8700	1.4500	1.8400	-18.943%	14	316	-60.870%
2026-07-13	1.9100	2.4200	1.9100	2.2700	+39.264%	497	322	-68.282%
2026-07-10	1.7100	1.7200	1.5700	1.6300	-1.807%	77	416	-55.828%
2026-07-09	1.6900	1.7200	1.5600	1.6600	-29.362%	102	480	-56.627%
2026-07-08	2.0900	2.8900	2.0900	2.3500	+32.022%	353	418	-69.362%
2026-07-07	1.2600	1.7800	1.2600	1.7800	+43.548%	363	235	-59.551%
2026-07-06	1.3900	1.3900	1.1700	1.2400	-29.143%	51	173	-41.935%
2026-07-02	1.5500	1.8000	1.4800	1.7500	-15.865%	107	67	-58.857%
2026-07-01	2.0800	2.0800	2.0800	2.0800	-5.455%	1	67	-65.385%
2026-06-30	2.4600	2.4600	2.0600	2.2000	-20.000%	31	67	-67.273%
2026-06-29	2.7600	2.8800	2.7500	2.7500	+1.852%	39	56	-73.818%
2026-06-26	2.9100	2.9100	2.6700	2.7000	-10.596%	3	30	-73.333%
2026-06-25	3.1500	3.1500	2.9400	3.0200	0.000%	27	27	-76.159%

Share