Dark

Check out our API

SLV20260807P52.5
SLV Aug 7 2026 52.50 Put (SLV260807P00052500)
option OPRA

EOD

Jul 30, 2026

0.8800-50.282%(-0.8900)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4000	1.4000	0.8800	0.8800	-50.282%	105	1,020	0.000%
2026-07-29	1.9400	2.1600	1.0500	1.7700	-5.851%	100	967	-50.282%
2026-07-28	2.1500	2.1500	1.7200	1.8800	+38.235%	892	966	-53.191%
2026-07-27	1.2400	1.4900	1.2400	1.3600	-16.049%	29	95	-35.294%
2026-07-24	1.5500	1.7400	1.5500	1.6200	-18.182%	6	76	-45.679%
2026-07-23	2.0300	2.0300	1.9800	1.9800	+66.387%	7	77	-55.556%
2026-07-22	1.1500	1.2100	1.1200	1.1900	-36.364%	31	73	-26.050%
2026-07-21	1.8700	1.8700	1.8700	1.8700	-40.635%	10	98	-52.941%
2026-07-17	3.1100	3.1500	3.0400	3.1500	-7.080%	6	93	-72.063%
2026-07-16	3.3000	3.5000	3.2600	3.3900	+57.674%	30	94	-74.041%
2026-07-15	2.8800	2.8800	2.1500	2.1500	-14.343%	11	69	-59.070%
2026-07-13	2.1300	2.5100	2.1300	2.5100	+41.011%	38	78	-64.940%
2026-07-10	1.7900	1.7900	1.7700	1.7800	+1.136%	37	80	-50.562%
2026-07-09	1.7600	1.7600	1.7600	1.7600	-29.600%	1	103	-50.000%
2026-07-08	2.6100	3.0700	2.5000	2.5000	+55.280%	49	103	-64.800%
2026-07-07	1.4400	1.6400	1.4400	1.6100	+16.667%	103	69	-45.342%
2026-07-06	1.4500	1.4500	1.3200	1.3800	-41.772%	115	85	-36.232%
2026-07-01	2.0000	2.3700	2.0000	2.3700	-8.494%	4	54	-62.869%
2026-06-30	2.5900	2.5900	2.5900	2.5900	-13.953%	1	52	-66.023%
2026-06-29	3.1100	3.3400	3.0100	3.0100	-5.643%	51	52	-70.764%
2026-06-25	3.2500	3.2500	3.1900	3.1900	0.000%	9	9	-72.414%

Share