Dark

Check out our Level2View

SLV20260807P51
SLV Aug 7 2026 51.00 Put (SLV260807P00051000)
option OPRA

EOD

Jul 30, 2026

0.4600-48.889%(-0.4400)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8000	0.8000	0.4600	0.4600	-48.889%	108	671	0.000%
2026-07-29	1.2000	1.3200	0.5400	0.9000	-21.053%	565	686	-48.889%
2026-07-28	1.2300	1.3700	1.0800	1.1400	+31.034%	222	478	-59.649%
2026-07-27	0.7300	0.9000	0.7300	0.8700	-16.346%	139	343	-47.126%
2026-07-24	1.0500	1.0700	0.8700	1.0400	-26.761%	90	245	-55.769%
2026-07-23	1.3300	1.4200	1.3000	1.4200	+82.051%	26	228	-67.606%
2026-07-22	0.7300	0.7800	0.7000	0.7800	-27.778%	55	213	-41.026%
2026-07-21	1.0600	1.0900	1.0300	1.0800	-45.729%	68	185	-57.407%
2026-07-20	1.9800	1.9900	1.6700	1.9900	-11.556%	126	167	-76.884%
2026-07-17	2.7900	2.7900	2.2500	2.2500	-10.359%	9	145	-79.556%
2026-07-16	2.5000	2.5300	2.1600	2.5100	+66.225%	79	145	-81.673%
2026-07-15	1.5600	2.0100	1.5100	1.5100	+7.092%	56	131	-69.536%
2026-07-14	1.1900	1.4200	1.1900	1.4100	-23.784%	48	108	-67.376%
2026-07-13	1.5800	1.8900	1.5700	1.8500	+44.531%	27	128	-75.135%
2026-07-10	1.4300	1.4300	1.2100	1.2800	-2.290%	95	131	-64.063%
2026-07-09	1.3400	1.3600	1.2100	1.3100	-31.053%	69	123	-64.885%
2026-07-08	1.8600	2.3000	1.8600	1.9000	+28.378%	41	107	-75.789%
2026-07-07	1.2000	1.5000	1.1100	1.4800	+55.789%	84	80	-68.919%
2026-07-06	1.0400	1.1000	0.9500	0.9500	-28.571%	45	69	-51.579%
2026-07-02	1.3500	1.3500	1.3300	1.3300	-18.902%	2	28	-65.414%
2026-07-01	1.6600	1.6600	1.5200	1.6400	-9.890%	6	28	-71.951%
2026-06-30	2.1000	2.1000	1.8200	1.8200	-25.103%	8	27	-74.725%
2026-06-29	2.4100	2.4300	2.3000	2.4300	-8.647%	22	24	-81.070%
2026-06-25	2.7000	2.8400	2.6100	2.6600	0.000%	4	3	-82.707%

Share