Dark

Check out our Dark Pool Levels

SLV20260807P51.5
SLV Aug 7 2026 51.50 Put (SLV260807P00051500)
option OPRA

EOD

Jul 30, 2026

0.5700-54.400%(-0.6800)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8800	0.8900	0.5700	0.5700	-54.400%	29	153	0.000%
2026-07-29	1.5400	1.5400	0.6900	1.2500	-8.088%	75	147	-54.400%
2026-07-28	1.4900	1.5900	1.2400	1.3600	+43.158%	117	156	-58.088%
2026-07-27	1.0300	1.0500	0.9400	0.9500	-19.492%	11	103	-40.000%
2026-07-24	1.1500	1.1900	1.0600	1.1800	-28.049%	16	98	-51.695%
2026-07-23	1.6400	1.6400	1.6400	1.6400	+74.468%	1	88	-65.244%
2026-07-22	0.8800	0.9400	0.7900	0.9400	-23.577%	13	88	-39.362%
2026-07-21	1.2300	1.2300	1.2300	1.2300	-40.291%	3	84	-53.659%
2026-07-20	2.0900	2.0900	1.9400	2.0600	-16.599%	14	87	-72.330%
2026-07-17	2.5700	2.5700	2.4700	2.4700	-13.333%	11	87	-76.923%
2026-07-16	2.4800	2.8600	2.3700	2.8500	+46.154%	30	90	-80.000%
2026-07-15	1.6100	2.3400	1.6100	1.9500	+35.417%	17	95	-70.769%
2026-07-14	1.5100	1.5100	1.4400	1.4400	-33.023%	2	94	-60.417%
2026-07-13	2.1500	2.1600	2.1500	2.1500	+52.482%	3	94	-73.488%
2026-07-10	1.3900	1.4300	1.3900	1.4100	-5.369%	45	93	-59.574%
2026-07-09	1.5100	1.5100	1.4900	1.4900	-28.365%	16	108	-61.745%
2026-07-08	2.0700	2.5300	2.0700	2.0800	+65.079%	17	109	-72.596%
2026-07-07	1.3300	1.4000	1.2600	1.2600	+13.514%	75	102	-54.762%
2026-07-06	1.1600	1.2600	1.0700	1.1100	-23.448%	47	100	-48.649%
2026-07-02	1.4500	1.4500	1.4500	1.4500	-18.539%	20	41	-60.690%
2026-07-01	1.7800	1.7800	1.7800	1.7800	-10.101%	2	41	-67.978%
2026-06-30	1.9000	2.1000	1.9000	1.9800	-22.047%	60	42	-71.212%
2026-06-29	2.7100	2.7700	2.5400	2.5400	-10.247%	21	36	-77.559%
2026-06-25	2.8300	2.8300	2.8300	2.8300	0.000%	20	20	-79.859%

Share