Dark

Check out our Level2View

SLV20260807P50
SLV Aug 7 2026 50.00 Put (SLV260807P00050000)
option OPRA

EOD

Jul 30, 2026

0.2800-63.636%(-0.4900)451

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5100	0.5300	0.2800	0.2800	-63.636%	451	1,064	0.000%
2026-07-29	0.8400	0.9700	0.4000	0.7700	-2.532%	208	858	-63.636%
2026-07-28	0.8800	0.9800	0.7600	0.7900	+43.636%	169	746	-64.557%
2026-07-27	0.5100	0.6500	0.4700	0.5500	-26.667%	312	694	-49.091%
2026-07-24	0.8700	0.8800	0.6200	0.7500	-27.885%	232	552	-62.667%
2026-07-23	1.0300	1.1000	0.9200	1.0400	+76.271%	182	425	-73.077%
2026-07-22	0.5800	0.6300	0.4700	0.5900	-24.359%	224	448	-52.542%
2026-07-21	0.9200	0.9400	0.7500	0.7800	-49.020%	199	428	-64.103%
2026-07-20	1.4800	1.5300	1.3000	1.5300	-11.047%	103	379	-81.699%
2026-07-17	2.2800	2.3900	1.7200	1.7200	-14.000%	144	390	-83.721%
2026-07-16	1.8000	2.1200	1.6600	2.0000	+66.667%	129	384	-86.000%
2026-07-15	1.1100	1.6500	1.0900	1.2000	+16.505%	82	342	-76.667%
2026-07-14	1.0100	1.1000	0.9400	1.0300	-31.333%	85	298	-72.816%
2026-07-13	1.2000	1.5500	1.2000	1.5000	+61.290%	119	298	-81.333%
2026-07-10	1.0600	1.1400	0.9300	0.9300	-11.429%	69	247	-69.892%
2026-07-09	1.1800	1.1800	0.9400	1.0500	-34.375%	62	260	-73.333%
2026-07-08	1.5900	2.0300	1.5000	1.6000	+44.144%	93	249	-82.500%
2026-07-07	0.9300	1.2600	0.8700	1.1100	+40.506%	114	239	-74.775%
2026-07-06	0.8300	0.9100	0.7600	0.7900	-29.464%	85	187	-64.557%
2026-07-02	1.0700	1.2100	0.9600	1.1200	-24.324%	74	127	-75.000%
2026-07-01	1.6400	1.6400	1.2100	1.4800	-6.918%	65	127	-81.081%
2026-06-30	1.7500	1.7500	1.4500	1.5900	-21.287%	36	99	-82.390%
2026-06-29	2.0000	2.1500	1.9100	2.0200	-2.415%	68	71	-86.139%
2026-06-26	2.1100	2.1100	1.8800	2.0700	-17.200%	8	6	-86.473%
2026-06-25	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-88.800%

Share