Dark

Check out our API

SLV20260807P50.5
SLV Aug 7 2026 50.50 Put (SLV260807P00050500)
option OPRA

EOD

Jul 30, 2026

0.3700-59.783%(-0.5500)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6200	0.6200	0.3700	0.3700	-59.783%	87	364	0.000%
2026-07-29	1.0900	1.1200	0.5300	0.9200	-6.122%	124	311	-59.783%
2026-07-28	1.0400	1.1300	0.9200	0.9800	+38.028%	207	303	-62.245%
2026-07-27	0.6300	0.7200	0.6000	0.7100	-22.826%	66	304	-47.887%
2026-07-24	0.9000	0.9200	0.7400	0.9200	-17.117%	182	263	-59.783%
2026-07-23	1.1900	1.2000	1.1100	1.1100	+73.438%	201	261	-66.667%
2026-07-22	0.6600	0.6600	0.5700	0.6400	-27.273%	8	100	-42.188%
2026-07-21	1.0500	1.0500	0.8800	0.8800	-48.538%	5	107	-57.955%
2026-07-20	1.7100	1.7100	1.7100	1.7100	-14.500%	1	110	-78.363%
2026-07-17	2.3200	2.3200	2.0000	2.0000	-14.530%	42	109	-81.500%
2026-07-16	2.1000	2.3400	1.9300	2.3400	+25.806%	62	111	-84.188%
2026-07-15	1.4700	1.8600	1.4700	1.8600	+60.345%	5	69	-80.108%
2026-07-14	1.1000	1.2400	1.1000	1.1600	-27.500%	4	65	-68.103%
2026-07-13	1.4500	1.7000	1.4500	1.6000	+53.846%	32	63	-76.875%
2026-07-10	1.1300	1.1500	1.0400	1.0400	-51.402%	40	48	-64.423%
2026-07-08	1.7400	2.1400	1.7400	2.1400	+76.860%	3	76	-82.710%
2026-07-07	0.9400	1.2100	0.9300	1.2100	+40.698%	88	76	-69.421%
2026-07-06	0.9900	0.9900	0.8600	0.8600	-29.508%	39	61	-56.977%
2026-07-02	1.1900	1.2200	1.1900	1.2200	-18.121%	14	14	-69.672%
2026-07-01	1.3600	1.4900	1.3600	1.4900	-12.353%	6	14	-75.168%
2026-06-30	1.6500	1.7000	1.6500	1.7000	-26.407%	3	10	-78.235%
2026-06-29	2.2100	2.3100	2.2100	2.3100	-6.098%	6	8	-83.983%
2026-06-25	2.3900	2.4600	2.3900	2.4600	0.000%	2	2	-84.959%

Share