Dark

Check out our Level2View

SLV20260807P49
SLV Aug 7 2026 49.00 Put (SLV260807P00049000)
option OPRA

EOD

Jul 30, 2026

0.1900-61.224%(-0.3000)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2900	0.3000	0.1900	0.1900	-61.224%	63	780	0.000%
2026-07-29	0.6200	0.6500	0.2600	0.4900	-7.547%	61	744	-61.224%
2026-07-28	0.6000	0.6900	0.5100	0.5300	+39.474%	56	872	-64.151%
2026-07-27	0.4000	0.4400	0.3400	0.3800	-29.630%	126	867	-50.000%
2026-07-24	0.5900	0.5900	0.4700	0.5400	-30.769%	389	772	-64.815%
2026-07-23	0.7600	0.8000	0.6900	0.7800	+85.714%	33	421	-75.641%
2026-07-22	0.3900	0.4200	0.3500	0.4200	-28.814%	179	422	-54.762%
2026-07-21	0.7800	0.7800	0.5600	0.5900	-50.000%	120	312	-67.797%
2026-07-20	1.0400	1.1800	1.0200	1.1800	-15.108%	163	351	-83.898%
2026-07-17	1.7700	1.7700	1.3700	1.3900	-14.724%	87	285	-86.331%
2026-07-16	1.5400	1.6500	1.4100	1.6300	+40.517%	49	237	-88.344%
2026-07-15	0.8700	1.1600	0.8700	1.1600	+45.000%	38	196	-83.621%
2026-07-14	0.8000	0.8000	0.8000	0.8000	-32.773%	10	169	-76.250%
2026-07-13	0.9200	1.2000	0.9200	1.1900	+56.579%	53	159	-84.034%
2026-07-10	0.8100	0.8500	0.7600	0.7600	-10.588%	53	128	-75.000%
2026-07-09	0.8500	0.8500	0.7800	0.8500	-47.205%	13	100	-77.647%
2026-07-08	1.2900	1.6100	1.2400	1.6100	+78.889%	20	104	-88.199%
2026-07-07	0.7200	0.9000	0.6900	0.9000	+40.625%	31	98	-78.889%
2026-07-06	0.6800	0.7200	0.6400	0.6400	-34.694%	25	84	-70.313%
2026-07-02	0.8400	0.9900	0.8200	0.9800	-12.500%	34	34	-80.612%
2026-07-01	1.0500	1.1300	1.0500	1.1200	-14.504%	8	34	-83.036%
2026-06-30	1.2300	1.3100	1.2300	1.3100	-22.024%	28	27	-85.496%
2026-06-29	1.7400	1.8000	1.6800	1.6800	-1.754%	6	7	-88.690%
2026-06-26	1.5400	1.7100	1.5400	1.7100	0.000%	3	3	-88.889%

Share