Dark

Check out our API

SLV20260807P49.5
SLV Aug 7 2026 49.50 Put (SLV260807P00049500)
option OPRA

EOD

Jul 30, 2026

0.2300-55.769%(-0.2900)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4700	0.4700	0.2300	0.2300	-55.769%	195	304	0.000%
2026-07-29	0.7400	0.7500	0.4000	0.5200	-17.460%	114	234	-55.769%
2026-07-28	0.7900	0.7900	0.6200	0.6300	+40.000%	7	212	-63.492%
2026-07-27	0.4700	0.5000	0.4400	0.4500	-25.000%	32	212	-48.889%
2026-07-24	0.5500	0.6000	0.5500	0.6000	-33.333%	10	199	-61.667%
2026-07-23	0.8100	0.9300	0.8100	0.9000	+100.000%	15	194	-74.444%
2026-07-22	0.4700	0.4700	0.4400	0.4500	-32.836%	37	195	-48.889%
2026-07-21	0.8100	0.8100	0.6700	0.6700	-45.528%	10	198	-65.672%
2026-07-20	1.2400	1.2400	1.1800	1.2300	-22.642%	14	204	-81.301%
2026-07-17	2.0500	2.0500	1.5500	1.5900	-11.667%	38	192	-85.535%
2026-07-16	1.6000	1.8000	1.5600	1.8000	+32.353%	38	190	-87.222%
2026-07-15	0.9700	1.3600	0.9700	1.3600	+8.800%	21	161	-83.088%
2026-07-13	1.1500	1.2500	1.1500	1.2500	+43.678%	2	159	-81.600%
2026-07-10	0.9300	0.9300	0.8600	0.8700	-40.816%	38	160	-73.563%
2026-07-08	1.5000	1.7300	1.4700	1.4700	+40.000%	103	175	-84.354%
2026-07-07	0.8600	1.0500	0.8400	1.0500	+47.887%	38	80	-78.095%
2026-07-06	0.7500	0.8100	0.7100	0.7100	-31.731%	33	42	-67.606%
2026-07-02	0.9700	1.0400	0.9700	1.0400	-18.110%	25	21	-77.885%
2026-07-01	1.1300	1.2700	1.1300	1.2700	-11.189%	2	21	-81.890%
2026-06-30	1.5400	1.5400	1.3700	1.4300	-23.529%	4	22	-83.916%
2026-06-29	1.8700	1.8800	1.8700	1.8700	+3.889%	16	18	-87.701%
2026-06-26	1.7800	1.8000	1.7800	1.8000	0.000%	2	2	-87.222%

Share