Dark

Check out our Level2View

SLV20260807P48
SLV Aug 7 2026 48.00 Put (SLV260807P00048000)
option OPRA

EOD

Jul 30, 2026

0.1100-63.333%(-0.1900)178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2100	0.2100	0.1100	0.1100	-63.333%	178	711	0.000%
2026-07-29	0.3800	0.4500	0.1600	0.3000	-21.053%	69	697	-63.333%
2026-07-28	0.4500	0.4500	0.3600	0.3800	+26.667%	114	678	-71.053%
2026-07-27	0.2500	0.3000	0.2500	0.3000	-18.919%	115	645	-63.333%
2026-07-24	0.4500	0.4500	0.3100	0.3700	-31.481%	98	611	-70.270%
2026-07-23	0.5000	0.5600	0.5000	0.5400	+68.750%	8	544	-79.630%
2026-07-22	0.3500	0.3500	0.2800	0.3200	-25.581%	48	540	-65.625%
2026-07-21	0.5400	0.5500	0.4100	0.4300	-51.685%	334	536	-74.419%
2026-07-20	0.7700	0.8900	0.7600	0.8900	-15.238%	36	222	-87.640%
2026-07-17	1.3600	1.3800	1.0500	1.0500	-16.667%	43	234	-89.524%
2026-07-16	1.2100	1.2600	0.9900	1.2600	+85.294%	49	220	-91.270%
2026-07-15	0.6400	1.0000	0.6400	0.6800	+15.254%	32	201	-83.824%
2026-07-14	0.6100	0.6100	0.5900	0.5900	-37.234%	2	181	-81.356%
2026-07-13	0.7600	0.9600	0.7600	0.9400	+62.069%	52	181	-88.298%
2026-07-10	0.6400	0.6400	0.5800	0.5800	-10.769%	39	144	-81.034%
2026-07-09	0.7000	0.7000	0.6200	0.6500	-37.500%	95	127	-83.077%
2026-07-08	1.0000	1.3300	0.9900	1.0400	+76.271%	69	137	-89.423%
2026-07-07	0.5500	0.6500	0.5400	0.5900	+18.000%	10	82	-81.356%
2026-07-06	0.5400	0.5800	0.5000	0.5000	-31.507%	12	76	-78.000%
2026-07-02	0.6900	0.7300	0.6800	0.7300	-23.158%	14	72	-84.932%
2026-07-01	0.9100	0.9500	0.9100	0.9500	-5.941%	3	72	-88.421%
2026-06-30	1.0700	1.1100	1.0100	1.0100	-25.735%	23	73	-89.109%
2026-06-29	1.5100	1.5100	1.3500	1.3600	-11.688%	60	61	-91.912%
2026-06-25	1.5400	1.5400	1.5400	1.5400	0.000%	1	1	-92.857%

Share